59636 海油瑞银六十牛Ｉ (R 牛证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.026 | 20.600 | 100,000 | 3,540,000 | 2.360 | ||||
| 26/07/2024 | 0.016 | 19.900 | 15,490,000 | 3,540,000 | 2.360 | 7,585,000 | 0.019 | 7,855,000 | 0.023 |
| 25/07/2024 | 0.014 | 19.800 | 19,060,000 | 3,270,000 | 2.180 | 17,340,000 | 0.025 | 1,640,000 | 0.017 |
| 24/07/2024 | 0.029 | 20.600 | 16,130,000 | 18,970,000 | 12.650 | 375,000 | 0.028 | 14,780,000 | 0.030 |
| 23/07/2024 | 0.024 | 20.350 | 1,905,000 | 4,565,000 | 3.040 | 470,000 | 0.025 | 380,000 | 0.025 |
| 22/07/2024 | 0.025 | 20.450 | 180,000 | 4,655,000 | 3.100 | 115,000 | 0.019 | ||
| 19/07/2024 | 0.025 | 20.500 | 9,285,000 | 4,540,000 | 3.030 | 3,740,000 | 0.026 | 4,015,000 | 0.030 |
| 18/07/2024 | 0.045 | 21.550 | 2,290,000 | 4,265,000 | 2.840 | 830,000 | 0.041 | 670,000 | 0.044 |
| 17/07/2024 | 0.035 | 21.150 | 12,805,000 | 4,425,000 | 2.950 | 3,145,000 | 0.039 | 5,270,000 | 0.042 |
| 16/07/2024 | 0.060 | 22.300 | 0 | 2,300,000 | 1.530 | ||||
| 15/07/2024 | 0.062 | 22.500 | 0 | 2,300,000 | 1.530 | ||||
| 12/07/2024 | 0.067 | 22.850 | 10,000 | 2,300,000 | 1.530 | 10,000 | 0.067 | ||
| 11/07/2024 | 0.064 | 22.600 | 780,000 | 2,310,000 | 1.540 | 680,000 | 0.061 | 100,000 | 0.061 |
| 10/07/2024 | 0.056 | 22.150 | 2,190,000 | 2,890,000 | 1.930 | 1,115,000 | 0.066 | 840,000 | 0.066 |
| 09/07/2024 | 0.070 | 22.950 | 255,000 | 3,165,000 | 2.110 | 75,000 | 0.070 | ||
| 08/07/2024 | 0.075 | 23.150 | 30,000 | 3,090,000 | 2.060 | ||||
| 05/07/2024 | 0.080 | 23.250 | 1,145,000 | 3,090,000 | 2.060 | 30,000 | 0.086 | 1,005,000 | 0.075 |
| 04/07/2024 | 0.082 | 23.400 | 685,000 | 2,115,000 | 1.410 | 685,000 | 0.081 | ||
| 03/07/2024 | 0.081 | 23.400 | 600,000 | 1,430,000 | 0.950 | 600,000 | 0.080 | ||
| 02/07/2024 | 0.083 | 23.400 | 30,000 | 2,030,000 | 1.350 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |