59635 友邦瑞银五甲熊Ａ (R 熊证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.098 | 53.250 | 2,740,000 | 2,320,000 | 3.870 | 2,100,000 | 0.100 | 420,000 | 0.098 |
| 26/06/2024 | 0.089 | 54.450 | 600,000 | 4,000,000 | 6.670 | 280,000 | 0.086 | ||
| 25/06/2024 | 0.086 | 55.000 | 4,440,000 | 4,280,000 | 7.130 | 1,220,000 | 0.084 | 1,000,000 | 0.081 |
| 24/06/2024 | 0.080 | 55.450 | 3,920,000 | 4,500,000 | 7.500 | 1,680,000 | 0.080 | ||
| 21/06/2024 | 0.076 | 55.800 | 1,040,000 | 6,180,000 | 10.300 | 520,000 | 0.077 | ||
| 20/06/2024 | 0.075 | 55.950 | 6,320,000 | 5,660,000 | 9.430 | 2,400,000 | 0.075 | 2,260,000 | 0.070 |
| 19/06/2024 | 0.072 | 56.300 | 14,960,000 | 5,800,000 | 9.670 | 9,960,000 | 0.070 | 780,000 | 0.070 |
| 18/06/2024 | 0.081 | 55.200 | 7,760,000 | 14,980,000 | 24.970 | 4,820,000 | 0.079 | 440,000 | 0.079 |
| 17/06/2024 | 0.079 | 55.500 | 20,120,000 | 19,360,000 | 32.270 | 7,000,000 | 0.072 | 8,880,000 | 0.077 |
| 14/06/2024 | 0.078 | 55.500 | 16,260,000 | 17,480,000 | 29.130 | 2,500,000 | 0.074 | 8,900,000 | 0.077 |
| 13/06/2024 | 0.069 | 56.600 | 9,520,000 | 11,080,000 | 18.470 | 3,780,000 | 0.068 | 2,340,000 | 0.068 |
| 12/06/2024 | 0.069 | 56.300 | 8,400,000 | 12,520,000 | 20.870 | 2,320,000 | 0.072 | 1,720,000 | 0.073 |
| 11/06/2024 | 0.063 | 57.200 | 19,620,000 | 13,120,000 | 21.870 | 3,440,000 | 0.062 | 8,580,000 | 0.066 |
| 07/06/2024 | 0.055 | 58.350 | 14,980,000 | 7,980,000 | 13.300 | 3,060,000 | 0.050 | 5,820,000 | 0.051 |
| 06/06/2024 | 0.048 | 59.050 | 6,660,000 | 5,220,000 | 8.700 | 1,800,000 | 0.046 | 2,880,000 | 0.046 |
| 05/06/2024 | 0.048 | 59.150 | 5,080,000 | 4,140,000 | 6.900 | 2,660,000 | 0.044 | 1,740,000 | 0.047 |
| 04/06/2024 | 0.049 | 58.900 | 12,020,000 | 5,060,000 | 8.430 | 3,000,000 | 0.049 | 6,240,000 | 0.049 |
| 03/06/2024 | 0.041 | 59.850 | 1,600,000 | 1,820,000 | 3.030 | 760,000 | 0.032 | 380,000 | 0.039 |
| 31/05/2024 | 0.040 | 60.450 | 5,440,000 | 2,200,000 | 3.670 | 2,280,000 | 0.035 | 1,060,000 | 0.039 |
| 30/05/2024 | 0.042 | 59.800 | 11,520,000 | 3,420,000 | 5.700 | 3,200,000 | 0.042 | 5,300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |