59626 美团瑞银六五牛Ｉ
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 103.200 | 0 | 10,000 | 0.020 | ||||
| 22/12/2025 | 0.255 | 102.800 | 0 | 10,000 | 0.020 | ||||
| 19/12/2025 | 0.255 | 102.700 | 0 | 10,000 | 0.020 | ||||
| 18/12/2025 | 0.249 | 101.400 | 0 | 10,000 | 0.020 | ||||
| 17/12/2025 | 0.249 | 101.300 | 960,000 | 10,000 | 0.020 | 960,000 | 0.246 | ||
| 16/12/2025 | 0.226 | 99.500 | 1,060,000 | 970,000 | 1.940 | 260,000 | 0.225 | 800,000 | 0.232 |
| 15/12/2025 | 0.242 | 100.900 | 240,000 | 430,000 | 0.860 | 240,000 | 0.255 | ||
| 12/12/2025 | 0.265 | 102.400 | 0 | 670,000 | 1.340 | ||||
| 11/12/2025 | 0.247 | 101.500 | 260,000 | 670,000 | 1.340 | 260,000 | 0.244 | ||
| 10/12/2025 | 0.228 | 100.000 | 920,000 | 930,000 | 1.860 | 920,000 | 0.226 | ||
| 09/12/2025 | 0.206 | 97.350 | 600,000 | 10,000 | 0.020 | 600,000 | 0.206 | ||
| 08/12/2025 | 0.224 | 99.500 | 0 | 610,000 | 1.220 | ||||
| 05/12/2025 | 0.222 | 99.050 | 0 | 610,000 | 1.220 | ||||
| 04/12/2025 | 0.212 | 98.100 | 0 | 610,000 | 1.220 | ||||
| 03/12/2025 | 0.193 | 95.900 | 0 | 610,000 | 1.220 | ||||
| 02/12/2025 | 0.199 | 96.500 | 0 | 610,000 | 1.220 | ||||
| 01/12/2025 | 0.227 | 99.550 | 0 | 610,000 | 1.220 | ||||
| 28/11/2025 | 0.265 | 102.500 | 0 | 610,000 | 1.220 | ||||
| 27/11/2025 | 0.270 | 104.000 | 0 | 610,000 | 1.220 | ||||
| 26/11/2025 | 0.270 | 103.800 | 20,000 | 610,000 | 1.220 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |