59623 恒指法巴八十熊Ｏ (R 熊证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.141 | 19,366.960 | 106,360,000 | ||||||
| 27/11/2024 | 0.118 | 19,603.130 | 6,230,000 | 42,170,000 | 16.868 | 3,680,000 | 0.122 | 1,520,000 | 0.127 |
| 26/11/2024 | 0.159 | 19,159.200 | 980,000 | 44,330,000 | 17.732 | 610,000 | 0.159 | 270,000 | 0.158 |
| 25/11/2024 | 0.157 | 19,150.990 | 4,690,000 | 44,670,000 | 17.868 | 1,370,000 | 0.144 | 3,270,000 | 0.159 |
| 22/11/2024 | 0.152 | 19,229.970 | 27,250,000 | 42,770,000 | 17.108 | 900,000 | 0.112 | 15,180,000 | 0.128 |
| 21/11/2024 | 0.120 | 19,601.110 | 4,010,000 | 28,490,000 | 11.396 | 1,330,000 | 0.118 | 2,430,000 | 0.116 |
| 20/11/2024 | 0.114 | 19,705.010 | 1,410,000 | 27,390,000 | 10.956 | 500,000 | 0.121 | 910,000 | 0.118 |
| 19/11/2024 | 0.119 | 19,663.670 | 2,250,000 | 26,980,000 | 10.792 | 700,000 | 0.121 | 1,550,000 | 0.119 |
| 18/11/2024 | 0.126 | 19,576.610 | 6,300,000 | 26,130,000 | 10.452 | 4,770,000 | 0.121 | 290,000 | 0.126 |
| 15/11/2024 | 0.137 | 19,426.340 | 4,200,000 | 30,610,000 | 12.244 | 2,220,000 | 0.130 | 1,970,000 | 0.132 |
| 14/11/2024 | 0.138 | 19,435.810 | 20,920,000 | 30,860,000 | 12.344 | 7,700,000 | 0.112 | 6,310,000 | 0.115 |
| 13/11/2024 | 0.102 | 19,823.450 | 28,570,000 | 32,250,000 | 12.900 | 3,290,000 | 0.109 | 11,930,000 | 0.116 |
| 12/11/2024 | 0.104 | 19,846.880 | 131,180,000 | 23,610,000 | 9.444 | 24,090,000 | 0.070 | 46,630,000 | 0.069 |
| 11/11/2024 | 0.059 | 20,426.930 | 4,130,000 | 1,070,000 | 0.428 | 1,470,000 | 0.068 | 2,540,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |