59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.162 | 25,774.140 | 40,000 | 19,160,000 | 9.580 | 40,000 | 0.170 | ||
| 22/12/2025 | 0.161 | 25,801.770 | 120,000 | 19,200,000 | 9.600 | 120,000 | 0.161 | ||
| 19/12/2025 | 0.153 | 25,690.530 | 160,000 | 19,320,000 | 9.660 | 130,000 | 0.149 | 30,000 | 0.143 |
| 18/12/2025 | 0.132 | 25,498.130 | 0 | 19,420,000 | 9.710 | ||||
| 17/12/2025 | 0.132 | 25,468.780 | 650,000 | 19,420,000 | 9.710 | 450,000 | 0.119 | ||
| 16/12/2025 | 0.110 | 25,235.410 | 610,000 | 19,870,000 | 9.930 | 540,000 | 0.111 | ||
| 15/12/2025 | 0.150 | 25,628.880 | 170,000 | 19,330,000 | 9.660 | 170,000 | 0.151 | ||
| 12/12/2025 | 0.177 | 25,976.790 | 480,000 | 19,160,000 | 9.580 | 480,000 | 0.171 | ||
| 11/12/2025 | 0.137 | 25,530.510 | 420,000 | 19,640,000 | 9.820 | 220,000 | 0.152 | 200,000 | 0.141 |
| 10/12/2025 | 0.133 | 25,540.780 | 220,000 | 19,660,000 | 9.830 | 100,000 | 0.132 | 100,000 | 0.116 |
| 09/12/2025 | 0.125 | 25,434.230 | 610,000 | 19,660,000 | 9.830 | 90,000 | 0.125 | 520,000 | 0.140 |
| 08/12/2025 | 0.162 | 25,765.360 | 50,000 | 19,230,000 | 9.620 | 50,000 | 0.177 | ||
| 05/12/2025 | 0.187 | 26,085.080 | 90,000 | 19,180,000 | 9.590 | 70,000 | 0.186 | 20,000 | 0.165 |
| 04/12/2025 | 0.173 | 25,935.900 | 0 | 19,230,000 | 9.620 | ||||
| 03/12/2025 | 0.156 | 25,760.730 | 70,000 | 19,230,000 | 9.620 | 50,000 | 0.158 | ||
| 02/12/2025 | 0.185 | 26,095.050 | 0 | 19,180,000 | 9.590 | ||||
| 01/12/2025 | 0.180 | 26,033.260 | 70,000 | 19,180,000 | 9.590 | 70,000 | 0.192 | ||
| 28/11/2025 | 0.171 | 25,858.890 | 0 | 19,250,000 | 9.620 | ||||
| 27/11/2025 | 0.175 | 25,945.930 | 150,000 | 19,250,000 | 9.620 | 100,000 | 0.183 | 50,000 | 0.165 |
| 26/11/2025 | 0.173 | 25,928.080 | 80,000 | 19,300,000 | 9.650 | 30,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |