59622 阿里花旗四乙牛Ｂ (R 牛证)
按盘价 
0.121 +0.022 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.099 | 75.450 | 11,250,000 | 2,990,000 | 7.480 | 4,990,000 | 0.093 | 3,660,000 | 0.094 |
| 10/07/2024 | 0.075 | 73.100 | 15,220,000 | 4,320,000 | 10.800 | 4,800,000 | 0.081 | 4,390,000 | 0.081 |
| 09/07/2024 | 0.066 | 72.500 | 18,120,000 | 4,730,000 | 11.830 | 7,840,000 | 0.064 | 7,610,000 | 0.063 |
| 08/07/2024 | 0.060 | 71.800 | 45,280,000 | 4,960,000 | 12.400 | 20,090,000 | 0.062 | 22,780,000 | 0.063 |
| 05/07/2024 | 0.074 | 72.900 | 24,190,000 | 2,270,000 | 5.680 | 10,620,000 | 0.077 | 10,620,000 | 0.077 |
| 04/07/2024 | 0.076 | 73.150 | 2,700,000 | 2,270,000 | 5.680 | 1,310,000 | 0.079 | 860,000 | 0.078 |
| 03/07/2024 | 0.067 | 72.200 | 12,230,000 | 2,720,000 | 6.800 | 5,300,000 | 0.063 | 5,700,000 | 0.063 |
| 02/07/2024 | 0.046 | 70.450 | 6,700,000 | 2,320,000 | 5.800 | 3,140,000 | 0.056 | 3,480,000 | 0.054 |
| 28/06/2024 | 0.047 | 70.500 | 11,130,000 | 1,980,000 | 4.950 | 4,890,000 | 0.050 | 4,500,000 | 0.051 |
| 27/06/2024 | 0.058 | 71.550 | 3,200,000 | 2,370,000 | 5.930 | 900,000 | 0.057 | 850,000 | 0.060 |
| 26/06/2024 | 0.074 | 72.850 | 830,000 | 2,420,000 | 6.050 | 180,000 | 0.072 | 200,000 | 0.074 |
| 25/06/2024 | 0.069 | 72.650 | 510,000 | 2,400,000 | 6.000 | 60,000 | 0.071 | 250,000 | 0.070 |
| 24/06/2024 | 0.061 | 72.050 | 110,000 | 2,210,000 | 5.530 | 110,000 | 0.056 | ||
| 21/06/2024 | 0.065 | 72.000 | 1,460,000 | 2,100,000 | 5.250 | 870,000 | 0.062 | 490,000 | 0.063 |
| 20/06/2024 | 0.077 | 73.400 | 340,000 | 2,480,000 | 6.200 | 140,000 | 0.077 | ||
| 19/06/2024 | 0.088 | 74.200 | 3,390,000 | 2,620,000 | 6.550 | 1,600,000 | 0.083 | ||
| 18/06/2024 | 0.066 | 72.100 | 5,080,000 | 4,220,000 | 10.550 | 3,460,000 | 0.069 | 220,000 | 0.066 |
| 17/06/2024 | 0.070 | 72.500 | 20,840,000 | 7,460,000 | 18.650 | 5,190,000 | 0.064 | 10,270,000 | 0.063 |
| 14/06/2024 | 0.073 | 72.800 | 10,300,000 | 2,380,000 | 5.950 | 4,030,000 | 0.074 | 5,570,000 | 0.073 |
| 13/06/2024 | 0.090 | 74.500 | 4,860,000 | 840,000 | 2.100 | 2,340,000 | 0.089 | 2,490,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |