59618 美团花旗六三熊Ｄ (R 熊证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.110 | 118.200 | 77,920,000 | 32,470,000 | 81.180 | 28,470,000 | 0.106 | 31,930,000 | 0.104 |
| 29/08/2024 | 0.138 | 115.700 | 52,360,000 | 29,010,000 | 72.530 | 11,640,000 | 0.158 | 40,310,000 | 0.144 |
| 28/08/2024 | 0.250 | 102.800 | 12,910,000 | 340,000 | 0.850 | 6,410,000 | 0.238 | 6,500,000 | 0.238 |
| 27/08/2024 | 0.218 | 106.200 | 39,210,000 | 250,000 | 0.630 | 19,660,000 | 0.226 | 19,450,000 | 0.225 |
| 26/08/2024 | 0.195 | 109.000 | 18,950,000 | 460,000 | 1.150 | 9,300,000 | 0.190 | 9,410,000 | 0.188 |
| 23/08/2024 | 0.207 | 107.500 | 20,660,000 | 350,000 | 0.880 | 10,380,000 | 0.210 | 10,260,000 | 0.209 |
| 22/08/2024 | 0.193 | 109.000 | 360,000 | 470,000 | 1.180 | 180,000 | 0.212 | 180,000 | 0.204 |
| 21/08/2024 | 0.206 | 107.700 | 20,000 | 470,000 | 1.180 | 10,000 | 0.206 | 10,000 | 0.204 |
| 20/08/2024 | 0.202 | 108.100 | 10,000 | 470,000 | 1.180 | 10,000 | 0.190 | ||
| 19/08/2024 | 0.193 | 108.700 | 100,000 | 460,000 | 1.150 | 100,000 | 0.192 | ||
| 16/08/2024 | 0.203 | 107.700 | 10,000 | 360,000 | 0.900 | 10,000 | 0.201 | ||
| 15/08/2024 | 0.248 | 102.400 | 3,400,000 | 350,000 | 0.880 | 1,700,000 | 0.245 | 1,700,000 | 0.246 |
| 14/08/2024 | 0.250 | 102.100 | 640,000 | 350,000 | 0.880 | 340,000 | 0.245 | 300,000 | 0.247 |
| 13/08/2024 | 0.242 | 103.400 | 0 | 390,000 | 0.980 | ||||
| 12/08/2024 | 0.238 | 104.000 | 4,840,000 | 390,000 | 0.980 | 2,540,000 | 0.243 | 2,300,000 | 0.245 |
| 09/08/2024 | 0.216 | 106.200 | 360,000 | 630,000 | 1.580 | 80,000 | 0.217 | 280,000 | 0.211 |
| 08/08/2024 | 0.233 | 104.600 | 15,320,000 | 430,000 | 1.080 | 7,660,000 | 0.223 | 7,660,000 | 0.224 |
| 07/08/2024 | 0.220 | 106.000 | 70,000 | 430,000 | 1.080 | 50,000 | 0.206 | 20,000 | 0.205 |
| 06/08/2024 | 0.220 | 105.600 | 450,000 | 460,000 | 1.150 | 250,000 | 0.211 | 200,000 | 0.207 |
| 05/08/2024 | 0.212 | 106.800 | 3,700,000 | 510,000 | 1.280 | 1,850,000 | 0.223 | 1,850,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |