59611 阿里汇丰六甲熊Ｂ (R 熊证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.066 | 75.450 | 3,530,000 | 110,000 | 0.280 | 1,710,000 | 0.072 | 1,800,000 | 0.073 |
| 10/07/2024 | 0.083 | 73.100 | 740,000 | 20,000 | 0.050 | 370,000 | 0.077 | 370,000 | 0.079 |
| 09/07/2024 | 0.091 | 72.500 | 380,000 | 20,000 | 0.050 | 190,000 | 0.095 | 190,000 | 0.093 |
| 08/07/2024 | 0.093 | 71.800 | 3,900,000 | 20,000 | 0.050 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 05/07/2024 | 0.081 | 72.900 | 0 | 20,000 | 0.050 | ||||
| 04/07/2024 | 0.081 | 73.150 | 100,000 | 20,000 | 0.050 | 50,000 | 0.081 | 50,000 | 0.079 |
| 03/07/2024 | 0.088 | 72.200 | 0 | 20,000 | 0.050 | ||||
| 02/07/2024 | 0.103 | 70.450 | 830,000 | 20,000 | 0.050 | 830,000 | 0.105 | ||
| 28/06/2024 | 0.101 | 70.500 | 670,000 | 850,000 | 2.130 | 470,000 | 0.096 | 160,000 | 0.097 |
| 27/06/2024 | 0.092 | 71.550 | 2,210,000 | 1,160,000 | 2.900 | 1,370,000 | 0.092 | ||
| 26/06/2024 | 0.082 | 72.850 | 5,170,000 | 2,530,000 | 6.330 | 2,450,000 | 0.084 | 2,720,000 | 0.082 |
| 25/06/2024 | 0.086 | 72.650 | 11,580,000 | 2,260,000 | 5.650 | 5,210,000 | 0.084 | 5,380,000 | 0.084 |
| 24/06/2024 | 0.090 | 72.050 | 4,160,000 | 2,090,000 | 5.230 | 1,800,000 | 0.092 | 1,960,000 | 0.093 |
| 21/06/2024 | 0.087 | 72.000 | 10,930,000 | 1,930,000 | 4.830 | 5,530,000 | 0.088 | 4,400,000 | 0.088 |
| 20/06/2024 | 0.078 | 73.400 | 7,880,000 | 3,060,000 | 7.650 | 2,780,000 | 0.076 | 3,750,000 | 0.076 |
| 19/06/2024 | 0.072 | 74.200 | 2,680,000 | 2,090,000 | 5.230 | 1,280,000 | 0.081 | 1,400,000 | 0.084 |
| 18/06/2024 | 0.087 | 72.100 | 2,060,000 | 1,970,000 | 4.930 | 1,070,000 | 0.084 | 570,000 | 0.081 |
| 17/06/2024 | 0.085 | 72.500 | 2,440,000 | 2,470,000 | 6.180 | 1,250,000 | 0.087 | 70,000 | 0.085 |
| 14/06/2024 | 0.083 | 72.800 | 16,260,000 | 3,650,000 | 9.130 | 7,000,000 | 0.082 | 6,540,000 | 0.082 |
| 13/06/2024 | 0.070 | 74.500 | 22,060,000 | 4,110,000 | 10.280 | 8,950,000 | 0.072 | 10,140,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |