59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.040 | 358.200 | 4,685,000 | ||||||
| 26/07/2024 | 0.031 | 354.400 | 1,490,000 | 5,715,000 | 5.720 | 280,000 | 0.031 | 1,130,000 | 0.031 |
| 25/07/2024 | 0.022 | 351.200 | 13,635,000 | 4,865,000 | 4.870 | 4,950,000 | 0.028 | 8,315,000 | 0.029 |
| 24/07/2024 | 0.050 | 363.200 | 1,220,000 | 1,500,000 | 1.500 | 520,000 | 0.061 | 640,000 | 0.060 |
| 23/07/2024 | 0.059 | 366.200 | 1,900,000 | 1,380,000 | 1.380 | 870,000 | 0.065 | 1,030,000 | 0.067 |
| 22/07/2024 | 0.075 | 373.200 | 2,345,000 | 1,220,000 | 1.220 | 1,195,000 | 0.065 | 1,150,000 | 0.062 |
| 19/07/2024 | 0.052 | 364.000 | 1,310,000 | 1,265,000 | 1.270 | 650,000 | 0.058 | 645,000 | 0.059 |
| 18/07/2024 | 0.066 | 369.200 | 1,220,000 | 1,270,000 | 1.270 | 450,000 | 0.064 | 770,000 | 0.065 |
| 17/07/2024 | 0.072 | 371.800 | 6,275,000 | 950,000 | 0.950 | 2,850,000 | 0.073 | 3,365,000 | 0.072 |
| 16/07/2024 | 0.086 | 378.000 | 2,900,000 | 435,000 | 0.440 | 1,350,000 | 0.098 | 1,550,000 | 0.099 |
| 15/07/2024 | 0.114 | 390.200 | 0 | 235,000 | 0.240 | ||||
| 12/07/2024 | 0.123 | 397.000 | 360,000 | 235,000 | 0.240 | 350,000 | 0.114 | ||
| 11/07/2024 | 0.098 | 384.800 | 3,850,000 | 585,000 | 0.590 | 2,045,000 | 0.094 | 1,805,000 | 0.093 |
| 10/07/2024 | 0.084 | 377.600 | 2,665,000 | 825,000 | 0.830 | 1,285,000 | 0.098 | 1,380,000 | 0.098 |
| 09/07/2024 | 0.088 | 381.000 | 2,080,000 | 730,000 | 0.730 | 950,000 | 0.087 | 1,055,000 | 0.085 |
| 08/07/2024 | 0.083 | 378.600 | 5,545,000 | 625,000 | 0.630 | 2,690,000 | 0.089 | 2,745,000 | 0.089 |
| 05/07/2024 | 0.089 | 379.800 | 4,835,000 | 570,000 | 0.570 | 2,365,000 | 0.093 | 2,440,000 | 0.094 |
| 04/07/2024 | 0.093 | 382.400 | 1,680,000 | 495,000 | 0.500 | 955,000 | 0.093 | 725,000 | 0.094 |
| 03/07/2024 | 0.089 | 379.400 | 6,950,000 | 725,000 | 0.730 | 3,465,000 | 0.069 | 3,485,000 | 0.069 |
| 02/07/2024 | 0.063 | 369.200 | 11,040,000 | 705,000 | 0.710 | 5,520,000 | 0.073 | 5,500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |