59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.124 | 120.000 | 0 | 14,050,000 | 17.562 | ||||
| 20/05/2026 | 0.112 | 115.000 | 0 | 14,050,000 | 17.562 | ||||
| 19/05/2026 | 0.108 | 112.800 | 1,250,000 | 14,050,000 | 17.562 | 1,150,000 | 0.108 | ||
| 18/05/2026 | 0.110 | 113.800 | 1,400,000 | 12,900,000 | 16.125 | 750,000 | 0.113 | 650,000 | 0.111 |
| 15/05/2026 | 0.123 | 120.200 | 2,450,000 | 13,000,000 | 16.250 | 1,850,000 | 0.125 | ||
| 14/05/2026 | 0.131 | 123.800 | 950,000 | 11,150,000 | 13.938 | 750,000 | 0.131 | ||
| 13/05/2026 | 0.140 | 127.300 | 0 | 10,400,000 | 13.000 | ||||
| 12/05/2026 | 0.146 | 130.000 | 750,000 | 10,400,000 | 13.000 | 750,000 | 0.146 | ||
| 11/05/2026 | 0.149 | 131.300 | 0 | 11,150,000 | 13.938 | ||||
| 08/05/2026 | 0.155 | 134.000 | 0 | 11,150,000 | 13.938 | ||||
| 07/05/2026 | 0.161 | 137.900 | 0 | 11,150,000 | 13.938 | ||||
| 06/05/2026 | 0.151 | 133.500 | 0 | 11,150,000 | 13.938 | ||||
| 05/05/2026 | 0.140 | 127.800 | 0 | 11,150,000 | 13.938 | ||||
| 04/05/2026 | 0.141 | 127.800 | 0 | 11,150,000 | 13.938 | ||||
| 30/04/2026 | 0.158 | 135.800 | 0 | 11,150,000 | 13.938 | ||||
| 29/04/2026 | 0.158 | 136.200 | 0 | 11,150,000 | 13.938 | ||||
| 28/04/2026 | 0.158 | 136.400 | 50,000 | 11,150,000 | 13.938 | ||||
| 27/04/2026 | 0.160 | 137.300 | 50,000 | 11,150,000 | 13.938 | 50,000 | 0.160 | ||
| 24/04/2026 | 0.147 | 131.600 | 0 | 11,200,000 | 14.000 | ||||
| 23/04/2026 | 0.147 | 130.400 | 50,000 | 11,200,000 | 14.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |