59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.134 | 123.700 | 500,000 | 6,200,000 | 7.750 | 300,000 | 0.139 | 200,000 | 0.142 |
| 25/03/2026 | 0.129 | 121.800 | 0 | 6,300,000 | 7.875 | ||||
| 24/03/2026 | 0.125 | 120.000 | 0 | 6,300,000 | 7.875 | ||||
| 23/03/2026 | 0.109 | 112.100 | 700,000 | 6,300,000 | 7.875 | 700,000 | 0.107 | ||
| 20/03/2026 | 0.117 | 115.600 | 100,000 | 7,000,000 | 8.750 | 100,000 | 0.117 | ||
| 19/03/2026 | 0.121 | 117.300 | 0 | 6,900,000 | 8.625 | ||||
| 18/03/2026 | 0.126 | 120.100 | 0 | 6,900,000 | 8.625 | ||||
| 17/03/2026 | 0.119 | 117.500 | 0 | 6,900,000 | 8.625 | ||||
| 16/03/2026 | 0.118 | 116.600 | 200,000 | 6,900,000 | 8.625 | 200,000 | 0.118 | ||
| 13/03/2026 | 0.106 | 110.200 | 750,000 | 7,100,000 | 8.875 | 750,000 | 0.102 | ||
| 12/03/2026 | 0.109 | 111.100 | 1,800,000 | 6,350,000 | 7.938 | 1,100,000 | 0.110 | ||
| 11/03/2026 | 0.115 | 114.900 | 2,200,000 | 5,250,000 | 6.562 | 1,750,000 | 0.117 | ||
| 10/03/2026 | 0.115 | 115.000 | 1,150,000 | 3,500,000 | 4.375 | 250,000 | 0.105 | 900,000 | 0.110 |
| 09/03/2026 | 0.091 | 103.700 | 250,000 | 2,850,000 | 3.562 | 250,000 | 0.087 | ||
| 06/03/2026 | 0.099 | 107.300 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.094 | ||
| 05/03/2026 | 0.088 | 102.000 | 100,000 | 2,700,000 | 3.375 | 100,000 | 0.088 | ||
| 04/03/2026 | 0.074 | 95.300 | 1,550,000 | 2,800,000 | 3.500 | 750,000 | 0.075 | 800,000 | 0.074 |
| 03/03/2026 | 0.082 | 99.550 | 6,450,000 | 2,750,000 | 3.438 | 2,700,000 | 0.086 | ||
| 02/03/2026 | 0.097 | 104.700 | 0 | 50,000 | 0.062 | ||||
| 27/02/2026 | 0.099 | 106.900 | 50,000 | 50,000 | 0.062 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |