59608 中芯瑞银六三牛Ｂ
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 68.900 | 0 | 1,520,000 | 0.760 | ||||
| 22/12/2025 | 0.250 | 68.900 | 0 | 1,520,000 | 0.760 | ||||
| 19/12/2025 | 0.213 | 65.050 | 0 | 1,520,000 | 0.760 | ||||
| 18/12/2025 | 0.213 | 64.700 | 0 | 1,520,000 | 0.760 | ||||
| 17/12/2025 | 0.213 | 64.750 | 0 | 1,520,000 | 0.760 | ||||
| 16/12/2025 | 0.197 | 63.450 | 11,100,000 | 1,520,000 | 0.760 | 5,900,000 | 0.193 | 5,200,000 | 0.195 |
| 15/12/2025 | 0.212 | 64.700 | 0 | 2,220,000 | 1.110 | ||||
| 12/12/2025 | 0.240 | 67.700 | 350,000 | 2,220,000 | 1.110 | 350,000 | 0.244 | ||
| 11/12/2025 | 0.237 | 67.150 | 0 | 2,570,000 | 1.290 | ||||
| 10/12/2025 | 0.250 | 68.700 | 30,000 | 2,570,000 | 1.290 | 30,000 | 0.244 | ||
| 09/12/2025 | 0.255 | 68.850 | 0 | 2,600,000 | 1.300 | ||||
| 08/12/2025 | 0.285 | 71.800 | 70,000 | 2,600,000 | 1.300 | 70,000 | 0.284 | ||
| 05/12/2025 | 0.260 | 69.750 | 0 | 2,670,000 | 1.330 | ||||
| 04/12/2025 | 0.260 | 69.800 | 805,000 | 2,670,000 | 1.330 | 805,000 | 0.248 | ||
| 03/12/2025 | 0.239 | 67.200 | 0 | 3,475,000 | 1.740 | ||||
| 02/12/2025 | 0.255 | 68.650 | 0 | 3,475,000 | 1.740 | ||||
| 01/12/2025 | 0.260 | 69.450 | 80,000 | 3,475,000 | 1.740 | 40,000 | 0.260 | ||
| 28/11/2025 | 0.250 | 68.800 | 0 | 3,515,000 | 1.760 | ||||
| 27/11/2025 | 0.249 | 68.350 | 0 | 3,515,000 | 1.760 | ||||
| 26/11/2025 | 0.255 | 68.850 | 725,000 | 3,515,000 | 1.760 | 725,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |