59605 京东汇丰五六牛Ａ (R 牛证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.030 | 105.500 | 10,000 | 530,000 | 0.660 | 10,000 | 0.031 | ||
| 26/06/2024 | 0.033 | 107.900 | 300,000 | 520,000 | 0.650 | 150,000 | 0.033 | 150,000 | 0.032 |
| 25/06/2024 | 0.038 | 109.400 | 300,000 | 520,000 | 0.650 | 150,000 | 0.039 | 150,000 | 0.037 |
| 24/06/2024 | 0.040 | 110.100 | 420,000 | 520,000 | 0.650 | 150,000 | 0.037 | 270,000 | 0.038 |
| 21/06/2024 | 0.038 | 109.500 | 100,000 | 400,000 | 0.500 | 100,000 | 0.037 | ||
| 20/06/2024 | 0.044 | 112.400 | 920,000 | 500,000 | 0.630 | 370,000 | 0.050 | 470,000 | 0.051 |
| 19/06/2024 | 0.049 | 115.200 | 0 | 400,000 | 0.500 | ||||
| 18/06/2024 | 0.046 | 112.900 | 300,000 | 400,000 | 0.500 | 150,000 | 0.049 | 150,000 | 0.045 |
| 17/06/2024 | 0.045 | 113.100 | 15,000 | 400,000 | 0.500 | 15,000 | 0.045 | ||
| 14/06/2024 | 0.048 | 113.900 | 0 | 415,000 | 0.520 | ||||
| 13/06/2024 | 0.052 | 116.000 | 15,000 | 415,000 | 0.520 | 15,000 | 0.052 | ||
| 12/06/2024 | 0.047 | 113.800 | 110,000 | 400,000 | 0.500 | 110,000 | 0.047 | ||
| 11/06/2024 | 0.051 | 115.700 | 50,000 | 510,000 | 0.640 | 50,000 | 0.051 | ||
| 07/06/2024 | 0.049 | 115.700 | 460,000 | 460,000 | 0.580 | 460,000 | 0.051 | ||
| 06/06/2024 | 0.055 | 117.400 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.058 | 119.400 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.054 | 117.200 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.053 | 116.800 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.048 | 113.900 | 202,500 | 0 | 0.000 | 122,500 | 0.053 | 80,000 | 0.055 |
| 30/05/2024 | 0.046 | 113.400 | 342,500 | 42,500 | 0.050 | 150,000 | 0.045 | 192,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |