59604 美团汇丰五乙熊Ｊ (R 熊证)
按盘价 
0.128 +0.016 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.112 | 113.700 | 6,180,000 | 760,000 | 1.520 | 2,280,000 | 0.108 | 2,310,000 | 0.105 |
| 26/06/2024 | 0.083 | 117.000 | 29,700,000 | 730,000 | 1.460 | 14,600,000 | 0.089 | 14,620,000 | 0.090 |
| 25/06/2024 | 0.087 | 116.800 | 33,200,000 | 710,000 | 1.420 | 15,870,000 | 0.076 | 15,920,000 | 0.076 |
| 24/06/2024 | 0.092 | 115.400 | 24,880,000 | 660,000 | 1.320 | 11,800,000 | 0.106 | 10,720,000 | 0.106 |
| 21/06/2024 | 0.085 | 116.200 | 35,270,000 | 1,740,000 | 3.480 | 16,270,000 | 0.084 | 17,190,000 | 0.082 |
| 20/06/2024 | 0.064 | 119.900 | 41,170,000 | 820,000 | 1.640 | 20,310,000 | 0.059 | 20,860,000 | 0.059 |
| 19/06/2024 | 0.047 | 121.400 | 10,610,000 | 270,000 | 0.540 | 5,390,000 | 0.069 | 5,220,000 | 0.072 |
| 18/06/2024 | 0.099 | 115.000 | 12,480,000 | 440,000 | 0.880 | 6,310,000 | 0.092 | 6,130,000 | 0.090 |
| 17/06/2024 | 0.085 | 116.800 | 2,910,000 | 620,000 | 1.240 | 1,420,000 | 0.094 | 1,490,000 | 0.095 |
| 14/06/2024 | 0.101 | 114.700 | 14,410,000 | 550,000 | 1.100 | 7,320,000 | 0.088 | 7,020,000 | 0.085 |
| 13/06/2024 | 0.084 | 116.700 | 16,990,000 | 850,000 | 1.700 | 8,350,000 | 0.102 | 8,590,000 | 0.102 |
| 12/06/2024 | 0.114 | 112.600 | 11,760,000 | 610,000 | 1.220 | 5,820,000 | 0.109 | 5,890,000 | 0.108 |
| 11/06/2024 | 0.097 | 115.300 | 5,230,000 | 540,000 | 1.080 | 2,580,000 | 0.102 | 2,650,000 | 0.102 |
| 07/06/2024 | 0.138 | 110.400 | 1,280,000 | 470,000 | 0.940 | 760,000 | 0.132 | 520,000 | 0.123 |
| 06/06/2024 | 0.121 | 112.700 | 1,010,000 | 710,000 | 1.420 | 550,000 | 0.118 | 310,000 | 0.117 |
| 05/06/2024 | 0.118 | 112.600 | 8,510,000 | 950,000 | 1.900 | 4,100,000 | 0.117 | 4,410,000 | 0.117 |
| 04/06/2024 | 0.116 | 113.500 | 7,100,000 | 640,000 | 1.280 | 3,300,000 | 0.120 | 3,800,000 | 0.120 |
| 03/06/2024 | 0.148 | 109.000 | 12,720,000 | 140,000 | 0.280 | 6,410,000 | 0.146 | 6,310,000 | 0.144 |
| 31/05/2024 | 0.180 | 105.100 | 6,850,000 | 240,000 | 0.480 | 3,320,000 | 0.155 | 3,530,000 | 0.157 |
| 30/05/2024 | 0.147 | 108.900 | 110,000 | 30,000 | 0.060 | 110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |