59583 恒指摩通七三熊Ｈ (R 熊证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.125 | 17,727.980 | 870,000 | 32,180,000 | 16.090 | 530,000 | 0.121 | 120,000 | 0.118 |
| 15/07/2024 | 0.101 | 18,015.940 | 5,730,000 | 32,590,000 | 16.295 | 3,520,000 | 0.093 | 1,460,000 | 0.092 |
| 12/07/2024 | 0.076 | 18,293.380 | 7,290,000 | 34,650,000 | 17.325 | 2,190,000 | 0.081 | 4,670,000 | 0.082 |
| 11/07/2024 | 0.113 | 17,832.330 | 980,000 | 32,170,000 | 16.085 | 90,000 | 0.127 | 890,000 | 0.123 |
| 10/07/2024 | 0.146 | 17,471.670 | 2,420,000 | 31,370,000 | 15.685 | 2,380,000 | 0.144 | 40,000 | 0.129 |
| 09/07/2024 | 0.142 | 17,523.230 | 160,000 | 33,710,000 | 16.855 | 160,000 | 0.137 | ||
| 08/07/2024 | 0.141 | 17,524.060 | 550,000 | 33,550,000 | 16.775 | 550,000 | 0.137 | ||
| 05/07/2024 | 0.119 | 17,799.610 | 610,000 | 34,100,000 | 17.050 | 400,000 | 0.117 | 210,000 | 0.111 |
| 04/07/2024 | 0.101 | 18,028.280 | 570,000 | 34,290,000 | 17.145 | 220,000 | 0.099 | 350,000 | 0.102 |
| 03/07/2024 | 0.109 | 17,978.570 | 1,470,000 | 34,160,000 | 17.080 | 710,000 | 0.115 | 650,000 | 0.110 |
| 02/07/2024 | 0.128 | 17,769.140 | 310,000 | 34,220,000 | 17.110 | 130,000 | 0.121 | 150,000 | 0.112 |
| 28/06/2024 | 0.133 | 17,718.610 | 3,820,000 | 34,200,000 | 17.100 | 110,000 | 0.128 | 3,200,000 | 0.128 |
| 27/06/2024 | 0.134 | 17,716.470 | 3,810,000 | 31,110,000 | 15.555 | 3,660,000 | 0.130 | 150,000 | 0.129 |
| 26/06/2024 | 0.103 | 18,089.930 | 2,360,000 | 34,620,000 | 17.310 | 1,050,000 | 0.102 | 1,110,000 | 0.106 |
| 25/06/2024 | 0.109 | 18,072.900 | 2,250,000 | 34,560,000 | 17.280 | 730,000 | 0.105 | 1,220,000 | 0.100 |
| 24/06/2024 | 0.108 | 18,027.710 | 3,540,000 | 34,070,000 | 17.035 | 3,290,000 | 0.119 | 250,000 | 0.121 |
| 21/06/2024 | 0.106 | 18,028.520 | 7,470,000 | 37,110,000 | 18.555 | 4,820,000 | 0.105 | 920,000 | 0.103 |
| 20/06/2024 | 0.082 | 18,335.320 | 12,940,000 | 41,010,000 | 20.505 | 2,920,000 | 0.082 | 5,430,000 | 0.075 |
| 19/06/2024 | 0.070 | 18,430.390 | 12,590,000 | 38,500,000 | 19.250 | 3,680,000 | 0.082 | 8,200,000 | 0.079 |
| 18/06/2024 | 0.115 | 17,915.550 | 1,740,000 | 33,980,000 | 16.990 | 770,000 | 0.116 | 970,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |