59571 恒指摩通七三熊Ｆ (R 熊证)
按盘价 
0.135 -0.036 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.171 | 17,109.140 | 1,110,000 | 80,000 | 0.040 | 660,000 | 0.175 | 450,000 | 0.164 |
| 14/08/2024 | 0.171 | 17,113.360 | 200,000 | 290,000 | 0.145 | 200,000 | 0.170 | ||
| 13/08/2024 | 0.163 | 17,174.060 | 460,000 | 490,000 | 0.245 | 260,000 | 0.162 | 200,000 | 0.166 |
| 12/08/2024 | 0.169 | 17,111.650 | 1,230,000 | 550,000 | 0.275 | 460,000 | 0.172 | 770,000 | 0.173 |
| 09/08/2024 | 0.167 | 17,090.230 | 400,000 | 240,000 | 0.120 | 200,000 | 0.167 | 200,000 | 0.163 |
| 08/08/2024 | 0.192 | 16,891.830 | 400,000 | 240,000 | 0.120 | 200,000 | 0.192 | 200,000 | 0.186 |
| 07/08/2024 | 0.195 | 16,877.860 | 260,000 | 240,000 | 0.120 | 30,000 | 0.202 | 230,000 | 0.186 |
| 06/08/2024 | 0.214 | 16,647.340 | 800,000 | 40,000 | 0.020 | 400,000 | 0.212 | 400,000 | 0.198 |
| 05/08/2024 | 0.217 | 16,698.360 | 1,120,000 | 40,000 | 0.020 | 860,000 | 0.230 | 260,000 | 0.228 |
| 02/08/2024 | 0.186 | 16,945.510 | 1,110,000 | 640,000 | 0.320 | 960,000 | 0.183 | 100,000 | 0.180 |
| 01/08/2024 | 0.144 | 17,304.960 | 1,200,000 | 1,500,000 | 0.750 | 620,000 | 0.143 | 580,000 | 0.144 |
| 31/07/2024 | 0.134 | 17,344.600 | 2,240,000 | 1,540,000 | 0.770 | 670,000 | 0.138 | 1,570,000 | 0.146 |
| 30/07/2024 | 0.172 | 17,002.910 | 770,000 | 640,000 | 0.320 | 750,000 | 0.171 | 20,000 | 0.157 |
| 29/07/2024 | 0.148 | 17,238.340 | 590,000 | 1,370,000 | 0.685 | 90,000 | 0.152 | 500,000 | 0.140 |
| 26/07/2024 | 0.167 | 17,021.310 | 1,990,000 | 960,000 | 0.480 | 1,580,000 | 0.165 | 310,000 | 0.165 |
| 25/07/2024 | 0.166 | 17,004.970 | 2,530,000 | 2,230,000 | 1.115 | 2,110,000 | 0.157 | 420,000 | 0.152 |
| 24/07/2024 | 0.139 | 17,311.050 | 5,100,000 | 3,920,000 | 1.960 | 5,100,000 | 0.136 | ||
| 23/07/2024 | 0.122 | 17,469.360 | 6,720,000 | 9,020,000 | 4.510 | 3,370,000 | 0.110 | 1,740,000 | 0.110 |
| 22/07/2024 | 0.106 | 17,635.880 | 15,240,000 | 10,650,000 | 5.325 | 2,410,000 | 0.123 | 4,700,000 | 0.118 |
| 19/07/2024 | 0.131 | 17,417.680 | 9,190,000 | 8,360,000 | 4.180 | 4,520,000 | 0.123 | 3,060,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |