59570 恒指国君五五熊Ｎ (R 熊证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.175 | 19,229.970 | 450,000 | 600,000 | 0.400 | 250,000 | 0.164 | 200,000 | 0.173 |
| 21/11/2024 | 0.136 | 19,601.110 | 20,000 | 650,000 | 0.433 | 10,000 | 0.137 | 10,000 | 0.133 |
| 20/11/2024 | 0.129 | 19,705.010 | 90,000 | 650,000 | 0.433 | 90,000 | 0.139 | ||
| 19/11/2024 | 0.133 | 19,663.670 | 100,000 | 740,000 | 0.493 | 50,000 | 0.135 | 50,000 | 0.130 |
| 18/11/2024 | 0.140 | 19,576.610 | 490,000 | 740,000 | 0.493 | 270,000 | 0.131 | 200,000 | 0.137 |
| 15/11/2024 | 0.152 | 19,426.340 | 4,010,000 | 810,000 | 0.540 | 3,140,000 | 0.158 | 270,000 | 0.146 |
| 14/11/2024 | 0.156 | 19,435.810 | 1,980,000 | 3,680,000 | 2.453 | 1,190,000 | 0.131 | 690,000 | 0.133 |
| 13/11/2024 | 0.116 | 19,823.450 | 41,720,000 | 4,180,000 | 2.787 | 2,520,000 | 0.124 | 3,760,000 | 0.131 |
| 12/11/2024 | 0.116 | 19,846.880 | 556,470,000 | 2,940,000 | 1.960 | 235,470,000 | 0.075 | 235,450,000 | 0.073 |
| 11/11/2024 | 0.067 | 20,426.930 | 303,380,000 | 2,960,000 | 1.973 | 146,890,000 | 0.077 | 149,850,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |