59559 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.119 | 26,347.910 | 200,000 | 140,000 | 0.070 | 100,000 | 0.102 | 100,000 | 0.097 |
| 11/05/2026 | 0.115 | 26,406.840 | 40,000 | 140,000 | 0.070 | 40,000 | 0.123 | ||
| 08/05/2026 | 0.116 | 26,393.710 | 90,000 | 100,000 | 0.050 | 50,000 | 0.117 | 40,000 | 0.116 |
| 07/05/2026 | 0.089 | 26,626.280 | 110,000 | 110,000 | 0.060 | 100,000 | 0.090 | 10,000 | 0.092 |
| 06/05/2026 | 0.131 | 26,213.780 | 20,000 | 200,000 | 0.100 | 20,000 | 0.131 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 0 | 180,000 | 0.090 | ||||
| 04/05/2026 | 0.140 | 26,095.880 | 0 | 180,000 | 0.090 | ||||
| 30/04/2026 | 0.178 | 25,776.530 | 240,000 | 180,000 | 0.090 | 140,000 | 0.176 | ||
| 29/04/2026 | 0.144 | 26,111.840 | 150,000 | 320,000 | 0.160 | 100,000 | 0.148 | ||
| 28/04/2026 | 0.183 | 25,679.780 | 0 | 220,000 | 0.110 | ||||
| 27/04/2026 | 0.154 | 25,925.650 | 0 | 220,000 | 0.110 | ||||
| 24/04/2026 | 0.154 | 25,978.070 | 830,000 | 220,000 | 0.110 | 790,000 | 0.174 | 20,000 | 0.173 |
| 23/04/2026 | 0.159 | 25,915.200 | 950,000 | 990,000 | 0.500 | 10,000 | 0.159 | 940,000 | 0.161 |
| 22/04/2026 | 0.134 | 26,163.240 | 2,140,000 | 60,000 | 0.030 | 1,190,000 | 0.136 | 710,000 | 0.138 |
| 21/04/2026 | 0.104 | 26,487.480 | 80,000 | 540,000 | 0.270 | 20,000 | 0.104 | 60,000 | 0.113 |
| 20/04/2026 | 0.117 | 26,361.070 | 1,930,000 | 500,000 | 0.250 | 760,000 | 0.124 | 1,100,000 | 0.118 |
| 17/04/2026 | 0.140 | 26,160.330 | 1,160,000 | 160,000 | 0.080 | 960,000 | 0.135 | 200,000 | 0.138 |
| 16/04/2026 | 0.113 | 26,394.260 | 1,700,000 | 920,000 | 0.460 | 510,000 | 0.118 | 1,150,000 | 0.121 |
| 15/04/2026 | 0.156 | 25,947.320 | 30,000 | 280,000 | 0.140 | 30,000 | 0.138 | ||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |