59544 阿里法兴六十熊Ｃ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.071 | 76.500 | 9,020,000 | 2,390,000 | 3.983 | 3,230,000 | 0.067 | 5,400,000 | 0.067 |
| 06/08/2024 | 0.078 | 75.250 | 230,000 | 220,000 | 0.367 | 70,000 | 0.081 | 160,000 | 0.077 |
| 05/08/2024 | 0.088 | 74.200 | 1,170,000 | 130,000 | 0.217 | 850,000 | 0.086 | 320,000 | 0.088 |
| 02/08/2024 | 0.077 | 75.350 | 1,920,000 | 660,000 | 1.100 | 830,000 | 0.073 | 700,000 | 0.074 |
| 01/08/2024 | 0.058 | 77.500 | 3,760,000 | 790,000 | 1.317 | 2,280,000 | 0.060 | 980,000 | 0.059 |
| 31/07/2024 | 0.056 | 77.300 | 10,890,000 | 2,090,000 | 3.483 | 4,830,000 | 0.058 | 6,060,000 | 0.057 |
| 30/07/2024 | 0.070 | 76.200 | 3,500,000 | 860,000 | 1.433 | 1,450,000 | 0.068 | 1,570,000 | 0.069 |
| 29/07/2024 | 0.065 | 76.550 | 3,510,000 | 740,000 | 1.233 | 1,320,000 | 0.067 | 1,520,000 | 0.066 |
| 26/07/2024 | 0.094 | 73.100 | 3,430,000 | 540,000 | 0.900 | 1,960,000 | 0.091 | 1,450,000 | 0.094 |
| 25/07/2024 | 0.092 | 73.300 | 2,500,000 | 1,050,000 | 1.750 | 820,000 | 0.088 | 1,160,000 | 0.090 |
| 24/07/2024 | 0.086 | 74.200 | 2,340,000 | 710,000 | 1.183 | 730,000 | 0.084 | 1,350,000 | 0.084 |
| 23/07/2024 | 0.083 | 74.100 | 0 | 90,000 | 0.150 | ||||
| 22/07/2024 | 0.080 | 74.750 | 190,000 | 90,000 | 0.150 | 120,000 | 0.083 | 70,000 | 0.083 |
| 19/07/2024 | 0.087 | 73.800 | 170,000 | 140,000 | 0.233 | 70,000 | 0.088 | 100,000 | 0.090 |
| 18/07/2024 | 0.070 | 75.800 | 0 | 110,000 | 0.183 | ||||
| 17/07/2024 | 0.068 | 76.300 | 400,000 | 110,000 | 0.183 | 250,000 | 0.071 | 150,000 | 0.071 |
| 16/07/2024 | 0.074 | 75.500 | 790,000 | 210,000 | 0.350 | 490,000 | 0.075 | 100,000 | 0.074 |
| 15/07/2024 | 0.065 | 76.650 | 1,930,000 | 600,000 | 1.000 | 1,570,000 | 0.061 | 360,000 | 0.064 |
| 12/07/2024 | 0.052 | 78.400 | 7,480,000 | 1,810,000 | 3.017 | 2,860,000 | 0.059 | 4,210,000 | 0.059 |
| 11/07/2024 | 0.074 | 75.450 | 1,060,000 | 460,000 | 0.767 | 360,000 | 0.080 | 700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |