59535 恒指法兴六二熊Ｇ (R 熊证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.174 | 17,430.160 | 0 | 1,360,000 | 0.680 | ||||
| 15/08/2024 | 0.204 | 17,109.140 | 0 | 1,360,000 | 0.680 | ||||
| 14/08/2024 | 0.202 | 17,113.360 | 0 | 1,360,000 | 0.680 | ||||
| 13/08/2024 | 0.196 | 17,174.060 | 0 | 1,360,000 | 0.680 | ||||
| 12/08/2024 | 0.202 | 17,111.650 | 0 | 1,360,000 | 0.680 | ||||
| 09/08/2024 | 0.202 | 17,090.230 | 490,000 | 1,360,000 | 0.680 | 490,000 | 0.202 | ||
| 08/08/2024 | 0.225 | 16,891.830 | 460,000 | 870,000 | 0.435 | 460,000 | 0.216 | ||
| 07/08/2024 | 0.230 | 16,877.860 | 210,000 | 410,000 | 0.205 | 210,000 | 0.235 | ||
| 06/08/2024 | 0.248 | 16,647.340 | 200,000 | 200,000 | 0.100 | 200,000 | 0.247 | ||
| 05/08/2024 | 0.241 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.216 | 16,945.510 | 220,000 | 0 | 0.000 | 110,000 | 0.216 | 110,000 | 0.204 |
| 01/08/2024 | 0.177 | 17,304.960 | 340,000 | 0 | 0.000 | 170,000 | 0.177 | 170,000 | 0.178 |
| 31/07/2024 | 0.169 | 17,344.600 | 220,000 | 0 | 0.000 | 110,000 | 0.171 | 110,000 | 0.201 |
| 30/07/2024 | 0.207 | 17,002.910 | 230,000 | 0 | 0.000 | 170,000 | 0.207 | 60,000 | 0.202 |
| 29/07/2024 | 0.178 | 17,238.340 | 450,000 | 110,000 | 0.055 | 170,000 | 0.172 | 280,000 | 0.178 |
| 26/07/2024 | 0.199 | 17,021.310 | 340,000 | 0 | 0.000 | 170,000 | 0.195 | 170,000 | 0.186 |
| 25/07/2024 | 0.201 | 17,004.970 | 1,640,000 | 0 | 0.000 | 840,000 | 0.199 | 800,000 | 0.198 |
| 24/07/2024 | 0.175 | 17,311.050 | 160,000 | 40,000 | 0.020 | 160,000 | 0.177 | ||
| 23/07/2024 | 0.158 | 17,469.360 | 100,000 | 200,000 | 0.100 | 100,000 | 0.144 | ||
| 22/07/2024 | 0.143 | 17,635.880 | 460,000 | 100,000 | 0.050 | 180,000 | 0.150 | 280,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |