59534 恒指法兴六四熊Ｗ (R 熊证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.120 | 17,727.980 | 63,940,000 | 29,390,000 | 14.695 | 15,420,000 | 0.116 | ||
| 15/07/2024 | 0.095 | 18,015.940 | 73,680,000 | 44,810,000 | 22.405 | 18,370,000 | 0.086 | 2,580,000 | 0.090 |
| 12/07/2024 | 0.070 | 18,293.380 | 79,330,000 | 60,600,000 | 30.300 | 11,940,000 | 0.078 | 30,770,000 | 0.076 |
| 11/07/2024 | 0.108 | 17,832.330 | 30,640,000 | 41,770,000 | 20.885 | 2,820,000 | 0.121 | 23,110,000 | 0.114 |
| 10/07/2024 | 0.144 | 17,471.670 | 18,380,000 | 21,480,000 | 10.740 | 5,070,000 | 0.131 | 6,790,000 | 0.126 |
| 09/07/2024 | 0.140 | 17,523.230 | 19,990,000 | 19,760,000 | 9.880 | 9,320,000 | 0.143 | 140,000 | 0.142 |
| 08/07/2024 | 0.138 | 17,524.060 | 39,960,000 | 28,940,000 | 14.470 | 13,100,000 | 0.137 | 14,400,000 | 0.138 |
| 05/07/2024 | 0.118 | 17,799.610 | 43,610,000 | 27,640,000 | 13.820 | 11,760,000 | 0.106 | 3,800,000 | 0.111 |
| 04/07/2024 | 0.097 | 18,028.280 | 28,920,000 | 35,600,000 | 17.800 | 1,730,000 | 0.095 | 680,000 | 0.097 |
| 03/07/2024 | 0.106 | 17,978.570 | 61,040,000 | 36,650,000 | 18.325 | 9,620,000 | 0.115 | 15,400,000 | 0.112 |
| 02/07/2024 | 0.127 | 17,769.140 | 70,090,000 | 30,870,000 | 15.435 | 12,390,000 | 0.124 | 16,900,000 | 0.116 |
| 28/06/2024 | 0.131 | 17,718.610 | 33,720,000 | 26,360,000 | 13.180 | 3,000,000 | 0.133 | 8,990,000 | 0.129 |
| 27/06/2024 | 0.134 | 17,716.470 | 52,760,000 | 20,370,000 | 10.185 | 17,180,000 | 0.125 | 2,420,000 | 0.123 |
| 26/06/2024 | 0.101 | 18,089.930 | 51,580,000 | 35,130,000 | 17.565 | 7,850,000 | 0.103 | 13,220,000 | 0.102 |
| 25/06/2024 | 0.105 | 18,072.900 | 42,550,000 | 29,760,000 | 14.880 | 13,130,000 | 0.102 | 10,070,000 | 0.095 |
| 24/06/2024 | 0.104 | 18,027.710 | 52,390,000 | 32,820,000 | 16.410 | 5,780,000 | 0.118 | 10,020,000 | 0.111 |
| 21/06/2024 | 0.101 | 18,028.520 | 94,880,000 | 28,580,000 | 14.290 | 29,090,000 | 0.100 | 13,660,000 | 0.095 |
| 20/06/2024 | 0.078 | 18,335.320 | 186,630,000 | 44,010,000 | 22.005 | 25,590,000 | 0.069 | 12,700,000 | 0.068 |
| 19/06/2024 | 0.063 | 18,430.390 | 146,080,000 | 56,900,000 | 28.450 | 16,340,000 | 0.086 | 59,780,000 | 0.076 |
| 18/06/2024 | 0.113 | 17,915.550 | 14,290,000 | 13,460,000 | 6.730 | 6,110,000 | 0.114 | 4,520,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |