59533 恒指法兴六三熊Ｏ (R 熊证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.113 | 17,727.980 | 2,290,000 | 1,660,000 | 0.830 | 2,110,000 | 0.106 | 180,000 | 0.111 |
| 15/07/2024 | 0.089 | 18,015.940 | 4,100,000 | 3,590,000 | 1.795 | 2,700,000 | 0.077 | 840,000 | 0.078 |
| 12/07/2024 | 0.062 | 18,293.380 | 9,170,000 | 5,450,000 | 2.725 | 2,860,000 | 0.065 | 4,700,000 | 0.073 |
| 11/07/2024 | 0.100 | 17,832.330 | 2,120,000 | 3,610,000 | 1.805 | 520,000 | 0.115 | 1,550,000 | 0.109 |
| 10/07/2024 | 0.137 | 17,471.670 | 2,080,000 | 2,580,000 | 1.290 | 950,000 | 0.128 | 1,130,000 | 0.125 |
| 09/07/2024 | 0.133 | 17,523.230 | 3,070,000 | 2,400,000 | 1.200 | 1,810,000 | 0.134 | 1,060,000 | 0.133 |
| 08/07/2024 | 0.133 | 17,524.060 | 3,900,000 | 3,150,000 | 1.575 | 2,360,000 | 0.124 | 630,000 | 0.119 |
| 05/07/2024 | 0.111 | 17,799.610 | 3,950,000 | 4,880,000 | 2.440 | 1,440,000 | 0.107 | 2,510,000 | 0.107 |
| 04/07/2024 | 0.091 | 18,028.280 | 3,540,000 | 3,810,000 | 1.905 | 1,680,000 | 0.089 | 1,860,000 | 0.087 |
| 03/07/2024 | 0.099 | 17,978.570 | 3,030,000 | 3,630,000 | 1.815 | 1,060,000 | 0.107 | 1,970,000 | 0.104 |
| 02/07/2024 | 0.122 | 17,769.140 | 2,200,000 | 2,720,000 | 1.360 | 1,150,000 | 0.119 | 1,050,000 | 0.110 |
| 28/06/2024 | 0.126 | 17,718.610 | 2,280,000 | 2,820,000 | 1.410 | 1,150,000 | 0.126 | 610,000 | 0.131 |
| 27/06/2024 | 0.128 | 17,716.470 | 4,290,000 | 3,360,000 | 1.680 | 4,050,000 | 0.119 | 100,000 | 0.128 |
| 26/06/2024 | 0.094 | 18,089.930 | 7,880,000 | 7,310,000 | 3.655 | 2,470,000 | 0.094 | 3,120,000 | 0.094 |
| 25/06/2024 | 0.098 | 18,072.900 | 3,140,000 | 6,660,000 | 3.330 | 1,500,000 | 0.094 | 1,640,000 | 0.094 |
| 24/06/2024 | 0.098 | 18,027.710 | 3,240,000 | 6,520,000 | 3.260 | 2,150,000 | 0.110 | 610,000 | 0.107 |
| 21/06/2024 | 0.095 | 18,028.520 | 14,640,000 | 8,060,000 | 4.030 | 6,900,000 | 0.094 | 3,570,000 | 0.092 |
| 20/06/2024 | 0.070 | 18,335.320 | 42,420,000 | 11,390,000 | 5.695 | 11,700,000 | 0.061 | 6,610,000 | 0.057 |
| 19/06/2024 | 0.056 | 18,430.390 | 26,930,000 | 16,480,000 | 8.240 | 5,140,000 | 0.064 | 17,180,000 | 0.066 |
| 18/06/2024 | 0.105 | 17,915.550 | 1,240,000 | 4,440,000 | 2.220 | 660,000 | 0.105 | 580,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |