59524 海油中银四乙牛Ｅ (R 牛证)
按盘价 
0.166 -0.060 (-26.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.226 | 20.600 | 90,000 | 208,000 | 0.520 | 90,000 | 0.188 | ||
| 26/07/2024 | 0.158 | 19.900 | 90,000 | 298,000 | 0.745 | 40,000 | 0.200 | 50,000 | 0.155 |
| 25/07/2024 | 0.147 | 19.800 | 40,000 | 288,000 | 0.720 | 40,000 | 0.159 | ||
| 24/07/2024 | 0.223 | 20.600 | 0 | 248,000 | 0.620 | ||||
| 23/07/2024 | 0.210 | 20.350 | 0 | 248,000 | 0.620 | ||||
| 22/07/2024 | 0.215 | 20.450 | 1,672,000 | 248,000 | 0.620 | 836,000 | 0.186 | 790,000 | 0.181 |
| 19/07/2024 | 0.221 | 20.500 | 0 | 294,000 | 0.735 | ||||
| 18/07/2024 | 0.315 | 21.550 | 0 | 294,000 | 0.735 | ||||
| 17/07/2024 | 0.265 | 21.150 | 40,000 | 294,000 | 0.735 | 40,000 | 0.256 | ||
| 16/07/2024 | 0.410 | 22.300 | 0 | 254,000 | 0.635 | ||||
| 15/07/2024 | 0.425 | 22.500 | 0 | 254,000 | 0.635 | ||||
| 12/07/2024 | 0.435 | 22.850 | 0 | 254,000 | 0.635 | ||||
| 11/07/2024 | 0.430 | 22.600 | 0 | 254,000 | 0.635 | ||||
| 10/07/2024 | 0.395 | 22.150 | 0 | 254,000 | 0.635 | ||||
| 09/07/2024 | 0.480 | 22.950 | 0 | 254,000 | 0.635 | ||||
| 08/07/2024 | 0.500 | 23.150 | 0 | 254,000 | 0.635 | ||||
| 05/07/2024 | 0.520 | 23.250 | 0 | 254,000 | 0.635 | ||||
| 04/07/2024 | 0.520 | 23.400 | 0 | 254,000 | 0.635 | ||||
| 03/07/2024 | 0.520 | 23.400 | 8,000 | 254,000 | 0.635 | 8,000 | 0.560 | ||
| 02/07/2024 | 0.500 | 23.400 | 0 | 246,000 | 0.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |