59522 恒指中银四乙熊７ (R 熊证)
按盘价 
0.142 -0.021 (-12.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.163 | 17,417.680 | 20,000 | 100,000 | 0.100 | 20,000 | 0.159 | ||
| 18/07/2024 | 0.128 | 17,778.410 | 410,000 | 120,000 | 0.120 | 400,000 | 0.141 | 10,000 | 0.133 |
| 17/07/2024 | 0.132 | 17,739.410 | 20,000 | 510,000 | 0.510 | 20,000 | 0.136 | ||
| 16/07/2024 | 0.131 | 17,727.980 | 0 | 530,000 | 0.530 | ||||
| 15/07/2024 | 0.108 | 18,015.940 | 30,000 | 530,000 | 0.530 | 30,000 | 0.110 | ||
| 12/07/2024 | 0.080 | 18,293.380 | 450,000 | 560,000 | 0.560 | 150,000 | 0.094 | 300,000 | 0.088 |
| 11/07/2024 | 0.122 | 17,832.330 | 400,000 | 410,000 | 0.410 | 400,000 | 0.141 | ||
| 10/07/2024 | 0.158 | 17,471.670 | 820,000 | 10,000 | 0.010 | 420,000 | 0.149 | 400,000 | 0.145 |
| 09/07/2024 | 0.156 | 17,523.230 | 410,000 | 30,000 | 0.030 | 200,000 | 0.161 | 210,000 | 0.164 |
| 08/07/2024 | 0.155 | 17,524.060 | 420,000 | 20,000 | 0.020 | 220,000 | 0.149 | 200,000 | 0.140 |
| 05/07/2024 | 0.133 | 17,799.610 | 220,000 | 40,000 | 0.040 | 200,000 | 0.130 | 20,000 | 0.133 |
| 04/07/2024 | 0.112 | 18,028.280 | 600,000 | 220,000 | 0.220 | 200,000 | 0.115 | 400,000 | 0.110 |
| 03/07/2024 | 0.122 | 17,978.570 | 0 | 20,000 | 0.020 | ||||
| 02/07/2024 | 0.141 | 17,769.140 | 10,000 | 20,000 | 0.020 | 10,000 | 0.125 | ||
| 28/06/2024 | 0.149 | 17,718.610 | 0 | 10,000 | 0.010 | ||||
| 27/06/2024 | 0.150 | 17,716.470 | 240,000 | 10,000 | 0.010 | 240,000 | 0.148 | ||
| 26/06/2024 | 0.111 | 18,089.930 | 100,000 | 250,000 | 0.250 | 100,000 | 0.109 | ||
| 25/06/2024 | 0.117 | 18,072.900 | 200,000 | 350,000 | 0.350 | 200,000 | 0.119 | ||
| 24/06/2024 | 0.117 | 18,027.710 | 200,000 | 150,000 | 0.150 | 100,000 | 0.136 | 100,000 | 0.131 |
| 21/06/2024 | 0.115 | 18,028.520 | 60,000 | 150,000 | 0.150 | 30,000 | 0.115 | 30,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |