59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 4,600,000 | 1.840 | 2,530,000 | 0.181 | 1,720,000 | 0.178 | ||
| 23/03/2026 | 0 | 5,410,000 | 2.164 | 2,220,000 | 0.148 | 3,900,000 | 0.141 | ||
| 20/03/2026 | 0 | 3,730,000 | 1.492 | 140,000 | 0.226 | 670,000 | 0.225 | ||
| 19/03/2026 | 0 | 3,200,000 | 1.280 | 50,000 | 0.241 | 400,000 | 0.244 | ||
| 18/03/2026 | 0 | 2,850,000 | 1.140 | 240,000 | 0.281 | ||||
| 17/03/2026 | 0 | 3,090,000 | 1.236 | 450,000 | 0.303 | 20,000 | 0.295 | ||
| 16/03/2026 | 0 | 3,520,000 | 1.408 | 270,000 | 0.261 | 510,000 | 0.241 | ||
| 13/03/2026 | 0 | 3,280,000 | 1.312 | 540,000 | 0.244 | ||||
| 12/03/2026 | 0 | 2,740,000 | 1.096 | 240,000 | 0.260 | 760,000 | 0.257 | ||
| 11/03/2026 | 0 | 2,220,000 | 0.888 | 440,000 | 0.289 | 30,000 | 0.270 | ||
| 10/03/2026 | 0 | 2,630,000 | 1.052 | 430,000 | 0.264 | 920,000 | 0.269 | ||
| 09/03/2026 | 0 | 2,140,000 | 0.856 | 1,280,000 | 0.209 | 1,460,000 | 0.190 | ||
| 06/03/2026 | 0 | 1,960,000 | 0.784 | 270,000 | 0.256 | ||||
| 05/03/2026 | 0 | 2,230,000 | 0.892 | 450,000 | 0.251 | 180,000 | 0.220 | ||
| 04/03/2026 | 0 | 2,500,000 | 1.000 | 80,000 | 0.206 | 1,290,000 | 0.208 | ||
| 03/03/2026 | 0 | 1,290,000 | 0.516 | 110,000 | 0.290 | 120,000 | 0.266 | ||
| 02/03/2026 | 0 | 1,280,000 | 0.512 | 20,000 | 0.305 | 400,000 | 0.290 | ||
| 27/02/2026 | 0 | 900,000 | 0.360 | ||||||
| 26/02/2026 | 0 | 900,000 | 0.360 | 50,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |