59519 小米瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 27.850 | 260,000 | 2,720,000 | 2.270 | 100,000 | 0.055 | 160,000 | 0.054 |
| 27/11/2024 | 0.055 | 28.300 | 2,660,000 | 2,660,000 | 2.220 | 2,320,000 | 0.062 | 160,000 | 0.057 |
| 26/11/2024 | 0.062 | 27.200 | 800,000 | 4,820,000 | 4.020 | 40,000 | 0.060 | ||
| 25/11/2024 | 0.055 | 28.400 | 4,480,000 | 4,780,000 | 3.980 | 2,200,000 | 0.053 | 1,680,000 | 0.055 |
| 22/11/2024 | 0.052 | 28.550 | 6,660,000 | 5,300,000 | 4.420 | 2,300,000 | 0.051 | 3,200,000 | 0.049 |
| 21/11/2024 | 0.056 | 28.150 | 4,420,000 | 4,400,000 | 3.670 | 2,700,000 | 0.054 | 800,000 | 0.053 |
| 20/11/2024 | 0.057 | 28.000 | 6,160,000 | 6,300,000 | 5.250 | 2,040,000 | 0.058 | 1,100,000 | 0.060 |
| 19/11/2024 | 0.056 | 28.300 | 11,080,000 | 7,240,000 | 6.030 | 3,240,000 | 0.055 | 5,520,000 | 0.054 |
| 18/11/2024 | 0.052 | 28.800 | 5,340,000 | 4,960,000 | 4.130 | 1,960,000 | 0.057 | 1,540,000 | 0.053 |
| 15/11/2024 | 0.059 | 28.000 | 6,880,000 | 5,380,000 | 4.480 | 2,940,000 | 0.055 | 3,460,000 | 0.058 |
| 14/11/2024 | 0.058 | 27.850 | 3,080,000 | 4,860,000 | 4.050 | 680,000 | 0.054 | 1,640,000 | 0.055 |
| 13/11/2024 | 0.050 | 28.900 | 6,220,000 | 3,900,000 | 3.250 | 2,360,000 | 0.057 | 1,940,000 | 0.058 |
| 12/11/2024 | 0.056 | 28.450 | 5,680,000 | 4,320,000 | 3.600 | 1,000,000 | 0.050 | 3,000,000 | 0.053 |
| 11/11/2024 | 0.049 | 29.300 | 4,580,000 | 2,320,000 | 1.930 | 1,100,000 | 0.053 | 3,220,000 | 0.053 |
| 08/11/2024 | 0.055 | 28.300 | 240,000 | 200,000 | 0.170 | 20,000 | 0.055 | 220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |