59512 百度瑞银六九牛Ａ (R 牛证)
按盘价 
0.360 +0.075 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 1,735,000 | 4.340 | 1,575,000 | 0.283 | 430,000 | 0.275 | ||
| 06/05/2026 | 0 | 2,880,000 | 7.200 | 7,290,000 | 0.223 | 7,430,000 | 0.218 | ||
| 05/05/2026 | 0 | 2,740,000 | 6.850 | 2,225,000 | 0.146 | 2,105,000 | 0.150 | ||
| 04/05/2026 | 0 | 2,860,000 | 7.150 | 2,810,000 | 0.147 | 3,205,000 | 0.144 | ||
| 30/04/2026 | 0 | 2,465,000 | 6.160 | 1,970,000 | 0.085 | 1,515,000 | 0.095 | ||
| 29/04/2026 | 0 | 2,920,000 | 7.300 | 15,245,000 | 0.119 | 10,890,000 | 0.108 | ||
| 28/04/2026 | 0 | 7,275,000 | 18.190 | 140,000 | 0.161 | 4,345,000 | 0.146 | ||
| 27/04/2026 | 0 | 3,070,000 | 7.670 | 4,600,000 | 0.175 | 5,580,000 | 0.173 | ||
| 24/04/2026 | 0 | 2,090,000 | 5.220 | 13,680,000 | 0.108 | 13,525,000 | 0.107 | ||
| 23/04/2026 | 0 | 2,245,000 | 5.610 | 3,950,000 | 0.111 | 4,525,000 | 0.112 | ||
| 22/04/2026 | 0 | 1,670,000 | 4.170 | 4,875,000 | 0.119 | 5,040,000 | 0.118 | ||
| 21/04/2026 | 0 | 1,505,000 | 3.760 | 5,405,000 | 0.159 | 6,910,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |