59512 恒指法巴七三熊Ａ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.109 | 17,727.980 | 1,500,000 | 150,000 | 0.075 | 1,410,000 | 0.100 | 50,000 | 0.108 |
| 15/07/2024 | 0.086 | 18,015.940 | 9,550,000 | 1,510,000 | 0.755 | 5,580,000 | 0.076 | 700,000 | 0.078 |
| 12/07/2024 | 0.062 | 18,293.380 | 7,170,000 | 6,390,000 | 3.195 | 270,000 | 0.069 | 2,540,000 | 0.068 |
| 11/07/2024 | 0.099 | 17,832.330 | 720,000 | 4,120,000 | 2.060 | 110,000 | 0.100 | ||
| 10/07/2024 | 0.131 | 17,471.670 | 610,000 | 4,230,000 | 2.115 | 300,000 | 0.118 | 300,000 | 0.112 |
| 09/07/2024 | 0.128 | 17,523.230 | 650,000 | 4,230,000 | 2.115 | 340,000 | 0.128 | 310,000 | 0.134 |
| 08/07/2024 | 0.126 | 17,524.060 | 1,460,000 | 4,260,000 | 2.130 | 610,000 | 0.116 | 130,000 | 0.126 |
| 05/07/2024 | 0.105 | 17,799.610 | 330,000 | 4,740,000 | 2.370 | 110,000 | 0.103 | ||
| 04/07/2024 | 0.088 | 18,028.280 | 1,680,000 | 4,850,000 | 2.425 | 650,000 | 0.084 | 130,000 | 0.090 |
| 03/07/2024 | 0.096 | 17,978.570 | 11,980,000 | 5,370,000 | 2.685 | 2,910,000 | 0.102 | 2,180,000 | 0.102 |
| 02/07/2024 | 0.114 | 17,769.140 | 21,710,000 | 6,100,000 | 3.050 | 6,150,000 | 0.111 | 4,280,000 | 0.113 |
| 28/06/2024 | 0.119 | 17,718.610 | 8,550,000 | 7,970,000 | 3.985 | 200,000 | 0.119 | 7,100,000 | 0.114 |
| 27/06/2024 | 0.120 | 17,716.470 | 1,710,000 | 1,070,000 | 0.535 | 1,240,000 | 0.108 | 90,000 | 0.118 |
| 26/06/2024 | 0.091 | 18,089.930 | 1,140,000 | 2,220,000 | 1.110 | 790,000 | 0.094 | ||
| 25/06/2024 | 0.093 | 18,072.900 | 6,350,000 | 1,430,000 | 0.715 | 3,230,000 | 0.087 | 1,070,000 | 0.086 |
| 24/06/2024 | 0.093 | 18,027.710 | 7,670,000 | 3,590,000 | 1.795 | 3,150,000 | 0.100 | ||
| 21/06/2024 | 0.091 | 18,028.520 | 26,360,000 | 6,740,000 | 3.370 | 9,110,000 | 0.089 | 3,760,000 | 0.087 |
| 20/06/2024 | 0.066 | 18,335.320 | 60,360,000 | 12,090,000 | 6.045 | 13,850,000 | 0.061 | 22,590,000 | 0.058 |
| 19/06/2024 | 0.053 | 18,430.390 | 14,100,000 | 3,350,000 | 1.675 | 4,390,000 | 0.073 | 6,710,000 | 0.070 |
| 18/06/2024 | 0.101 | 17,915.550 | 900,000 | 1,030,000 | 0.515 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |