59505 快手汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 64.350 | 170,000 | 20,000 | 0.040 | 130,000 | 0.292 | 20,000 | 0.300 |
| 22/12/2025 | 0.265 | 66.700 | 60,000 | 130,000 | 0.260 | 60,000 | 0.265 | ||
| 19/12/2025 | 0.270 | 66.300 | 0 | 190,000 | 0.380 | ||||
| 18/12/2025 | 0.280 | 65.350 | 0 | 190,000 | 0.380 | ||||
| 17/12/2025 | 0.280 | 65.200 | 0 | 190,000 | 0.380 | ||||
| 16/12/2025 | 0.285 | 64.100 | 0 | 190,000 | 0.380 | ||||
| 15/12/2025 | 0.280 | 64.450 | 0 | 190,000 | 0.380 | ||||
| 12/12/2025 | 0.255 | 67.450 | 0 | 190,000 | 0.380 | ||||
| 11/12/2025 | 0.260 | 66.750 | 0 | 190,000 | 0.380 | ||||
| 10/12/2025 | 0.260 | 67.150 | 0 | 190,000 | 0.380 | ||||
| 09/12/2025 | 0.260 | 66.650 | 90,000 | 190,000 | 0.380 | 90,000 | 0.260 | ||
| 08/12/2025 | 0.248 | 68.250 | 110,000 | 280,000 | 0.560 | 110,000 | 0.247 | ||
| 05/12/2025 | 0.245 | 69.200 | 90,000 | 170,000 | 0.340 | 90,000 | 0.245 | ||
| 04/12/2025 | 0.260 | 67.500 | 90,000 | 80,000 | 0.160 | 90,000 | 0.265 | ||
| 03/12/2025 | 0.255 | 67.400 | 0 | 170,000 | 0.340 | ||||
| 02/12/2025 | 0.245 | 68.950 | 0 | 170,000 | 0.340 | ||||
| 01/12/2025 | 0.250 | 68.350 | 0 | 170,000 | 0.340 | ||||
| 28/11/2025 | 0.250 | 67.800 | 0 | 170,000 | 0.340 | ||||
| 27/11/2025 | 0.247 | 68.400 | 0 | 170,000 | 0.340 | ||||
| 26/11/2025 | 0.245 | 68.650 | 0 | 170,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |