59503 信药瑞银七十牛Ｃ (R 牛证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.059 | 88.300 | 25,000 | 2,775,000 | 3.470 | ||||
| 09/11/2026 | 0.056 | 86.450 | 400,000 | 2,775,000 | 3.470 | ||||
| 06/11/2026 | 0.056 | 86.350 | 25,000 | 2,775,000 | 3.470 | 25,000 | 0.056 | ||
| 05/11/2026 | 0.060 | 88.550 | 275,000 | 2,800,000 | 3.500 | ||||
| 04/11/2026 | 0.053 | 85.050 | 17,150,000 | 2,800,000 | 3.500 | 7,525,000 | 0.044 | 8,950,000 | 0.043 |
| 03/11/2026 | 0.041 | 79.350 | 675,000 | 1,375,000 | 1.720 | 175,000 | 0.041 | 450,000 | 0.040 |
| 02/11/2026 | 0.044 | 80.650 | 1,300,000 | 1,100,000 | 1.380 | 650,000 | 0.040 | 600,000 | 0.039 |
| 30/10/2026 | 0.042 | 79.750 | 2,600,000 | 1,150,000 | 1.440 | 1,375,000 | 0.044 | 1,225,000 | 0.047 |
| 29/10/2026 | 0.047 | 81.600 | 2,400,000 | 1,300,000 | 1.620 | 1,125,000 | 0.047 | 1,275,000 | 0.047 |
| 28/10/2026 | 0.046 | 81.250 | 3,700,000 | 1,150,000 | 1.440 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 27/10/2026 | 0.044 | 80.700 | 2,500,000 | 1,150,000 | 1.440 | 1,125,000 | 0.046 | 1,350,000 | 0.047 |
| 26/10/2026 | 0.049 | 82.700 | 0 | 925,000 | 1.160 | ||||
| 23/10/2026 | 0.050 | 83.200 | 11,575,000 | 925,000 | 1.160 | 5,725,000 | 0.045 | 5,300,000 | 0.043 |
| 22/10/2026 | 0.046 | 81.600 | 2,175,000 | 1,350,000 | 1.690 | 800,000 | 0.044 | 1,125,000 | 0.048 |
| 21/10/2026 | 0.062 | 89.100 | 2,425,000 | 1,025,000 | 1.280 | 1,175,000 | 0.062 | 1,050,000 | 0.064 |
| 20/10/2026 | 0.058 | 87.400 | 2,300,000 | 1,150,000 | 1.440 | 1,125,000 | 0.056 | 1,175,000 | 0.054 |
| 16/10/2026 | 0.061 | 89.050 | 6,450,000 | 1,100,000 | 1.380 | 3,125,000 | 0.066 | 3,325,000 | 0.067 |
| 15/10/2026 | 0.060 | 87.750 | 1,475,000 | 900,000 | 1.120 | 800,000 | 0.063 | 650,000 | 0.062 |
| 14/10/2026 | 0.060 | 88.100 | 2,050,000 | 1,050,000 | 1.310 | 625,000 | 0.060 | 1,425,000 | 0.061 |
| 13/10/2026 | 0.068 | 91.950 | 50,000 | 250,000 | 0.310 | 25,000 | 0.064 | 25,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |