59503 百度花旗六乙熊Ａ (R 熊证)
按盘价 
0.245 +0.024 (+10.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.221 | 83.500 | 0 | 50,000 | 0.130 | ||||
| 01/08/2024 | 0.202 | 85.850 | 950,000 | 50,000 | 0.130 | 450,000 | 0.202 | 500,000 | 0.200 |
| 31/07/2024 | 0.184 | 87.700 | 110,000 | 0 | 0.000 | 110,000 | 0.183 | ||
| 30/07/2024 | 0.191 | 87.150 | 0 | 110,000 | 0.280 | ||||
| 29/07/2024 | 0.192 | 86.800 | 100,000 | 110,000 | 0.280 | 55,000 | 0.192 | ||
| 26/07/2024 | 0.201 | 85.600 | 900,000 | 165,000 | 0.410 | 450,000 | 0.202 | 450,000 | 0.199 |
| 25/07/2024 | 0.197 | 85.800 | 10,000 | 165,000 | 0.410 | 5,000 | 0.194 | ||
| 24/07/2024 | 0.182 | 87.750 | 0 | 170,000 | 0.430 | ||||
| 23/07/2024 | 0.178 | 88.250 | 0 | 170,000 | 0.430 | ||||
| 22/07/2024 | 0.169 | 89.450 | 5,000 | 170,000 | 0.430 | 5,000 | 0.171 | ||
| 19/07/2024 | 0.182 | 88.150 | 60,000 | 175,000 | 0.440 | 30,000 | 0.182 | ||
| 18/07/2024 | 0.170 | 89.450 | 65,000 | 205,000 | 0.510 | 20,000 | 0.170 | 45,000 | 0.171 |
| 17/07/2024 | 0.151 | 91.650 | 1,125,000 | 180,000 | 0.450 | 560,000 | 0.151 | 545,000 | 0.160 |
| 16/07/2024 | 0.156 | 91.150 | 11,855,000 | 195,000 | 0.490 | 5,775,000 | 0.155 | 5,830,000 | 0.155 |
| 15/07/2024 | 0.134 | 93.950 | 44,045,000 | 140,000 | 0.350 | 22,010,000 | 0.128 | 21,600,000 | 0.128 |
| 12/07/2024 | 0.091 | 99.500 | 38,955,000 | 550,000 | 1.380 | 19,430,000 | 0.094 | 19,340,000 | 0.095 |
| 11/07/2024 | 0.109 | 97.200 | 67,895,000 | 640,000 | 1.600 | 33,520,000 | 0.116 | 33,570,000 | 0.116 |
| 10/07/2024 | 0.128 | 95.050 | 125,560,000 | 590,000 | 1.480 | 61,335,000 | 0.120 | 61,900,000 | 0.119 |
| 09/07/2024 | 0.194 | 86.300 | 19,140,000 | 25,000 | 0.060 | 9,570,000 | 0.199 | 9,570,000 | 0.198 |
| 08/07/2024 | 0.192 | 86.400 | 7,500,000 | 25,000 | 0.060 | 3,750,000 | 0.191 | 3,750,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |