59490 阿里摩通六四熊Ｄ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.076 | 76.500 | 1,630,000 | 30,180,000 | 50.300 | 1,260,000 | 0.074 | 230,000 | 0.070 |
| 06/08/2024 | 0.084 | 75.250 | 4,480,000 | 31,210,000 | 52.017 | 1,470,000 | 0.083 | 2,550,000 | 0.082 |
| 05/08/2024 | 0.095 | 74.200 | 460,000 | 30,130,000 | 50.217 | 240,000 | 0.094 | ||
| 02/08/2024 | 0.083 | 75.350 | 3,890,000 | 30,370,000 | 50.617 | 2,950,000 | 0.080 | 20,000 | 0.082 |
| 01/08/2024 | 0.064 | 77.500 | 2,630,000 | 33,300,000 | 55.500 | 520,000 | 0.064 | 550,000 | 0.064 |
| 31/07/2024 | 0.063 | 77.300 | 25,890,000 | 33,270,000 | 55.450 | 6,760,000 | 0.063 | 17,290,000 | 0.063 |
| 30/07/2024 | 0.076 | 76.200 | 3,950,000 | 22,740,000 | 37.900 | 1,330,000 | 0.074 | 1,120,000 | 0.075 |
| 29/07/2024 | 0.071 | 76.550 | 38,190,000 | 22,950,000 | 38.250 | 6,480,000 | 0.076 | 29,380,000 | 0.071 |
| 26/07/2024 | 0.102 | 73.100 | 6,890,000 | 50,000 | 0.083 | 3,450,000 | 0.101 | 2,770,000 | 0.099 |
| 25/07/2024 | 0.099 | 73.300 | 8,070,000 | 730,000 | 1.217 | 3,840,000 | 0.098 | 2,850,000 | 0.098 |
| 24/07/2024 | 0.093 | 74.200 | 4,110,000 | 1,720,000 | 2.867 | 1,540,000 | 0.092 | 1,900,000 | 0.090 |
| 23/07/2024 | 0.093 | 74.100 | 4,400,000 | 1,360,000 | 2.267 | 2,200,000 | 0.091 | 1,320,000 | 0.090 |
| 22/07/2024 | 0.088 | 74.750 | 11,870,000 | 2,240,000 | 3.733 | 5,230,000 | 0.091 | 5,310,000 | 0.090 |
| 19/07/2024 | 0.096 | 73.800 | 7,180,000 | 2,160,000 | 3.600 | 2,550,000 | 0.094 | 3,690,000 | 0.093 |
| 18/07/2024 | 0.080 | 75.800 | 9,280,000 | 1,020,000 | 1.700 | 4,000,000 | 0.081 | 4,250,000 | 0.081 |
| 17/07/2024 | 0.073 | 76.300 | 9,950,000 | 770,000 | 1.283 | 5,120,000 | 0.076 | 3,580,000 | 0.076 |
| 16/07/2024 | 0.082 | 75.500 | 10,570,000 | 2,310,000 | 3.850 | 4,770,000 | 0.081 | 4,350,000 | 0.081 |
| 15/07/2024 | 0.073 | 76.650 | 8,730,000 | 2,730,000 | 4.550 | 4,030,000 | 0.069 | 3,490,000 | 0.067 |
| 12/07/2024 | 0.059 | 78.400 | 24,660,000 | 3,270,000 | 5.450 | 9,990,000 | 0.064 | 12,260,000 | 0.065 |
| 11/07/2024 | 0.081 | 75.450 | 4,620,000 | 1,000,000 | 1.667 | 1,760,000 | 0.088 | 2,170,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |