59486 恒指汇丰八四熊Ｋ
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 25,774.140 | 0 | 1,020,000 | 0.510 | ||||
| 22/12/2025 | 0.142 | 25,801.770 | 30,000 | 1,020,000 | 0.510 | 20,000 | 0.142 | ||
| 19/12/2025 | 0.148 | 25,690.530 | 790,000 | 1,000,000 | 0.500 | 600,000 | 0.150 | ||
| 18/12/2025 | 0.168 | 25,498.130 | 1,440,000 | 400,000 | 0.200 | 1,040,000 | 0.179 | 400,000 | 0.173 |
| 17/12/2025 | 0.173 | 25,468.780 | 0 | 1,040,000 | 0.520 | ||||
| 16/12/2025 | 0.192 | 25,235.410 | 0 | 1,040,000 | 0.520 | ||||
| 15/12/2025 | 0.156 | 25,628.880 | 0 | 1,040,000 | 0.520 | ||||
| 12/12/2025 | 0.125 | 25,976.790 | 0 | 1,040,000 | 0.520 | ||||
| 11/12/2025 | 0.164 | 25,530.510 | 0 | 1,040,000 | 0.520 | ||||
| 10/12/2025 | 0.168 | 25,540.780 | 0 | 1,040,000 | 0.520 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.148 | ||
| 08/12/2025 | 0.142 | 25,765.360 | 140,000 | 1,060,000 | 0.530 | 60,000 | 0.135 | 40,000 | 0.136 |
| 05/12/2025 | 0.114 | 26,085.080 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.121 | 30,000 | 0.137 |
| 04/12/2025 | 0.129 | 25,935.900 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.145 | ||
| 03/12/2025 | 0.146 | 25,760.730 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.146 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 0 | 1,080,000 | 0.540 | ||||
| 01/12/2025 | 0.126 | 26,033.260 | 0 | 1,080,000 | 0.540 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 1,080,000 | 0.540 | ||||
| 27/11/2025 | 0.130 | 25,945.930 | 0 | 1,080,000 | 0.540 | ||||
| 26/11/2025 | 0.131 | 25,928.080 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |