59481 恒指瑞银六甲熊Ｗ (R 熊证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.134 | 17,727.980 | 30,000 | 140,000 | 0.070 | 20,000 | 0.133 | 10,000 | 0.131 |
| 15/07/2024 | 0.110 | 18,015.940 | 520,000 | 150,000 | 0.070 | 520,000 | 0.100 | ||
| 12/07/2024 | 0.086 | 18,293.380 | 540,000 | 670,000 | 0.340 | 10,000 | 0.092 | 530,000 | 0.102 |
| 11/07/2024 | 0.123 | 17,832.330 | 30,000 | 150,000 | 0.070 | 10,000 | 0.136 | 20,000 | 0.133 |
| 10/07/2024 | 0.157 | 17,471.670 | 10,000 | 140,000 | 0.070 | 10,000 | 0.156 | ||
| 09/07/2024 | 0.154 | 17,523.230 | 20,000 | 130,000 | 0.070 | 20,000 | 0.154 | ||
| 08/07/2024 | 0.152 | 17,524.060 | 950,000 | 150,000 | 0.070 | 950,000 | 0.149 | ||
| 05/07/2024 | 0.129 | 17,799.610 | 1,020,000 | 1,100,000 | 0.550 | 1,020,000 | 0.105 | ||
| 04/07/2024 | 0.110 | 18,028.280 | 1,100,000 | 2,120,000 | 1.060 | 1,100,000 | 0.105 | ||
| 03/07/2024 | 0.121 | 17,978.570 | 2,110,000 | 3,220,000 | 1.610 | 2,090,000 | 0.119 | 20,000 | 0.121 |
| 02/07/2024 | 0.141 | 17,769.140 | 0 | 5,290,000 | 2.650 | ||||
| 28/06/2024 | 0.143 | 17,718.610 | 130,000 | 5,290,000 | 2.650 | 130,000 | 0.140 | ||
| 27/06/2024 | 0.145 | 17,716.470 | 1,290,000 | 5,420,000 | 2.710 | 530,000 | 0.139 | ||
| 26/06/2024 | 0.115 | 18,089.930 | 2,400,000 | 5,950,000 | 2.970 | 2,400,000 | 0.116 | ||
| 25/06/2024 | 0.116 | 18,072.900 | 2,550,000 | 8,350,000 | 4.170 | 1,850,000 | 0.109 | 600,000 | 0.118 |
| 24/06/2024 | 0.117 | 18,027.710 | 860,000 | 9,600,000 | 4.800 | 650,000 | 0.130 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 2,850,000 | 10,250,000 | 5.120 | 2,390,000 | 0.108 | ||
| 20/06/2024 | 0.091 | 18,335.320 | 4,440,000 | 7,860,000 | 3.930 | 1,850,000 | 0.082 | 1,260,000 | 0.088 |
| 19/06/2024 | 0.077 | 18,430.390 | 5,960,000 | 8,450,000 | 4.230 | 3,530,000 | 0.091 | 2,160,000 | 0.090 |
| 18/06/2024 | 0.124 | 17,915.550 | 1,680,000 | 9,820,000 | 4.910 | 170,000 | 0.125 | 1,510,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |