59479 康方瑞银七七牛Ｃ (R 牛证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.295 | 97.650 | 680,000 | 1,120,000 | 2.800 | 280,000 | 0.304 | 230,000 | 0.325 |
| 06/07/2026 | 0.340 | 101.900 | 870,000 | 1,170,000 | 2.930 | 400,000 | 0.383 | 240,000 | 0.361 |
| 03/07/2026 | 0.345 | 102.400 | 0 | 1,330,000 | 3.330 | ||||
| 02/07/2026 | 0.270 | 94.800 | 740,000 | 1,330,000 | 3.330 | 400,000 | 0.265 | 180,000 | 0.261 |
| 30/06/2026 | 0.202 | 88.050 | 14,180,000 | 1,550,000 | 3.880 | 6,610,000 | 0.206 | 7,020,000 | 0.205 |
| 29/06/2026 | 0.239 | 91.650 | 6,990,000 | 1,140,000 | 2.850 | 3,150,000 | 0.227 | 3,710,000 | 0.230 |
| 26/06/2026 | 0.148 | 83.300 | 4,630,000 | 580,000 | 1.450 | 2,330,000 | 0.147 | 2,200,000 | 0.145 |
| 25/06/2026 | 0.171 | 85.450 | 8,020,000 | 710,000 | 1.770 | 4,020,000 | 0.176 | 3,860,000 | 0.176 |
| 24/06/2026 | 0.194 | 87.500 | 6,030,000 | 870,000 | 2.170 | 2,720,000 | 0.200 | 2,970,000 | 0.201 |
| 23/06/2026 | 0.171 | 85.500 | 4,020,000 | 620,000 | 1.550 | 1,940,000 | 0.177 | 1,940,000 | 0.175 |
| 22/06/2026 | 0.146 | 82.950 | 1,350,000 | 620,000 | 1.550 | 660,000 | 0.147 | 690,000 | 0.148 |
| 18/06/2026 | 0.186 | 87.550 | 2,570,000 | 590,000 | 1.470 | 1,270,000 | 0.186 | 1,250,000 | 0.183 |
| 17/06/2026 | 0.154 | 83.900 | 1,930,000 | 610,000 | 1.520 | 950,000 | 0.163 | 890,000 | 0.165 |
| 16/06/2026 | 0.160 | 84.650 | 1,810,000 | 670,000 | 1.680 | 900,000 | 0.173 | 820,000 | 0.175 |
| 15/06/2026 | 0.211 | 89.350 | 1,210,000 | 750,000 | 1.880 | 540,000 | 0.234 | 500,000 | 0.231 |
| 12/06/2026 | 0.240 | 92.000 | 1,790,000 | 790,000 | 1.980 | 830,000 | 0.228 | 900,000 | 0.235 |
| 11/06/2026 | 0.194 | 87.800 | 2,560,000 | 720,000 | 1.800 | 1,090,000 | 0.184 | 1,170,000 | 0.185 |
| 10/06/2026 | 0.195 | 87.950 | 1,720,000 | 640,000 | 1.600 | 580,000 | 0.188 | 970,000 | 0.186 |
| 09/06/2026 | 0.216 | 89.450 | 60,000 | 250,000 | 0.620 | 60,000 | 0.216 | ||
| 08/06/2026 | 0.249 | 92.250 | 90,000 | 190,000 | 0.470 | 90,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |