59468 平安华泰七四熊Ｂ (R 熊证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.097 | 52.900 | 11,750,000 | 50,000 | 0.025 | 7,150,000 | 0.095 | 4,600,000 | 0.096 |
| 09/11/2026 | 0.095 | 52.850 | 5,400,000 | 2,600,000 | 1.300 | 2,050,000 | 0.092 | 2,750,000 | 0.091 |
| 06/11/2026 | 0.093 | 53.150 | 8,100,000 | 1,900,000 | 0.950 | 3,450,000 | 0.093 | 4,050,000 | 0.093 |
| 05/11/2026 | 0.089 | 53.450 | 1,950,000 | 1,300,000 | 0.650 | 700,000 | 0.089 | 1,250,000 | 0.094 |
| 04/11/2026 | 0.107 | 51.950 | 2,750,000 | 750,000 | 0.375 | 850,000 | 0.110 | 1,050,000 | 0.109 |
| 03/11/2026 | 0.110 | 51.650 | 50,000 | 550,000 | 0.275 | ||||
| 02/11/2026 | 0.121 | 50.300 | 550,000 | 550,000 | 0.275 | 550,000 | 0.115 | ||
| 30/10/2026 | 0.126 | 49.740 | 250,000 | 0 | 0.000 | 250,000 | 0.124 | ||
| 29/10/2026 | 0.130 | 49.620 | 0 | 250,000 | 0.125 | ||||
| 28/10/2026 | 0.138 | 48.380 | 0 | 250,000 | 0.125 | ||||
| 27/10/2026 | 0.138 | 48.680 | 200,000 | 250,000 | 0.125 | 200,000 | 0.136 | ||
| 26/10/2026 | 0.137 | 48.460 | 500,000 | 450,000 | 0.225 | 150,000 | 0.139 | ||
| 23/10/2026 | 0.133 | 49.020 | 250,000 | 300,000 | 0.150 | 250,000 | 0.132 | ||
| 22/10/2026 | 0.138 | 48.480 | 300,000 | 550,000 | 0.275 | 200,000 | 0.138 | ||
| 21/10/2026 | 0.130 | 49.180 | 0 | 750,000 | 0.375 | ||||
| 20/10/2026 | 0.128 | 49.200 | 0 | 750,000 | 0.375 | ||||
| 16/10/2026 | 0.121 | 50.050 | 0 | 750,000 | 0.375 | ||||
| 15/10/2026 | 0.118 | 50.400 | 0 | 750,000 | 0.375 | ||||
| 14/10/2026 | 0.113 | 50.600 | 0 | 750,000 | 0.375 | ||||
| 13/10/2026 | 0.108 | 51.350 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |