59465 阿里瑞银六十熊Ｂ (R 熊证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.072 | 75.450 | 6,930,000 | 830,000 | 1.380 | 2,980,000 | 0.078 | 2,960,000 | 0.079 |
| 10/07/2024 | 0.090 | 73.100 | 3,880,000 | 850,000 | 1.420 | 1,920,000 | 0.085 | 1,670,000 | 0.083 |
| 09/07/2024 | 0.096 | 72.500 | 4,290,000 | 1,100,000 | 1.830 | 2,240,000 | 0.100 | 1,950,000 | 0.100 |
| 08/07/2024 | 0.099 | 71.800 | 3,260,000 | 1,390,000 | 2.320 | 1,050,000 | 0.100 | 2,120,000 | 0.099 |
| 05/07/2024 | 0.091 | 72.900 | 1,690,000 | 320,000 | 0.530 | 1,190,000 | 0.088 | 400,000 | 0.089 |
| 04/07/2024 | 0.089 | 73.150 | 1,600,000 | 1,110,000 | 1.850 | 910,000 | 0.087 | 530,000 | 0.088 |
| 03/07/2024 | 0.096 | 72.200 | 710,000 | 1,490,000 | 2.480 | 610,000 | 0.102 | ||
| 02/07/2024 | 0.110 | 70.450 | 10,650,000 | 880,000 | 1.470 | 4,420,000 | 0.107 | 4,250,000 | 0.105 |
| 28/06/2024 | 0.109 | 70.500 | 0 | 1,050,000 | 1.750 | ||||
| 27/06/2024 | 0.102 | 71.550 | 4,100,000 | 1,050,000 | 1.750 | 1,710,000 | 0.102 | 2,190,000 | 0.101 |
| 26/06/2024 | 0.091 | 72.850 | 5,190,000 | 570,000 | 0.950 | 1,830,000 | 0.091 | 1,680,000 | 0.094 |
| 25/06/2024 | 0.095 | 72.650 | 3,150,000 | 720,000 | 1.200 | 1,450,000 | 0.095 | 1,200,000 | 0.093 |
| 24/06/2024 | 0.099 | 72.050 | 800,000 | 970,000 | 1.620 | 400,000 | 0.102 | 400,000 | 0.102 |
| 21/06/2024 | 0.096 | 72.000 | 650,000 | 970,000 | 1.620 | 610,000 | 0.098 | 40,000 | 0.096 |
| 20/06/2024 | 0.086 | 73.400 | 1,540,000 | 1,540,000 | 2.570 | 620,000 | 0.082 | 100,000 | 0.083 |
| 19/06/2024 | 0.079 | 74.200 | 2,390,000 | 2,060,000 | 3.430 | 320,000 | 0.086 | 1,400,000 | 0.089 |
| 18/06/2024 | 0.096 | 72.100 | 4,820,000 | 980,000 | 1.630 | 2,540,000 | 0.092 | 1,570,000 | 0.090 |
| 17/06/2024 | 0.094 | 72.500 | 3,490,000 | 1,950,000 | 3.250 | 1,390,000 | 0.096 | 1,950,000 | 0.095 |
| 14/06/2024 | 0.091 | 72.800 | 2,270,000 | 1,390,000 | 2.320 | 1,050,000 | 0.089 | 100,000 | 0.090 |
| 13/06/2024 | 0.078 | 74.500 | 4,190,000 | 2,340,000 | 3.900 | 530,000 | 0.080 | 1,030,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |