59461 药明瑞银七八牛Ｆ
按盘价 
0.210 -0.005 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.215 | 45.980 | 1,075,000 | 2,710,000 | 2.710 | 1,000,000 | 0.215 | ||
| 10/08/2026 | 0.216 | 46.120 | 920,000 | 3,710,000 | 3.710 | 630,000 | 0.230 | 5,000 | 0.216 |
| 07/08/2026 | 0.214 | 45.860 | 1,900,000 | 4,335,000 | 4.330 | 1,455,000 | 0.200 | ||
| 06/08/2026 | 0.169 | 41.380 | 60,000 | 5,790,000 | 5.790 | 45,000 | 0.168 | 15,000 | 0.170 |
| 05/08/2026 | 0.163 | 40.620 | 220,000 | 5,820,000 | 5.820 | 115,000 | 0.164 | 105,000 | 0.160 |
| 04/08/2026 | 0.159 | 40.460 | 120,000 | 5,830,000 | 5.830 | 35,000 | 0.160 | 20,000 | 0.162 |
| 03/08/2026 | 0.141 | 38.800 | 5,000 | 5,845,000 | 5.850 | ||||
| 31/07/2026 | 0.142 | 38.740 | 1,950,000 | 5,845,000 | 5.850 | 380,000 | 0.141 | 1,500,000 | 0.141 |
| 30/07/2026 | 0.129 | 37.800 | 190,000 | 4,725,000 | 4.720 | 45,000 | 0.133 | 145,000 | 0.131 |
| 29/07/2026 | 0.147 | 39.380 | 50,000 | 4,625,000 | 4.620 | 50,000 | 0.147 | ||
| 28/07/2026 | 0.139 | 38.580 | 5,000 | 4,575,000 | 4.580 | 5,000 | 0.139 | ||
| 27/07/2026 | 0.142 | 38.660 | 300,000 | 4,580,000 | 4.580 | 300,000 | 0.146 | ||
| 24/07/2026 | 0.144 | 39.100 | 0 | 4,880,000 | 4.880 | ||||
| 23/07/2026 | 0.144 | 39.240 | 0 | 4,880,000 | 4.880 | ||||
| 22/07/2026 | 0.142 | 38.840 | 400,000 | 4,880,000 | 4.880 | 100,000 | 0.152 | ||
| 21/07/2026 | 0.141 | 38.820 | 180,000 | 4,780,000 | 4.780 | 85,000 | 0.132 | ||
| 20/07/2026 | 0.134 | 38.260 | 2,420,000 | 4,695,000 | 4.700 | 1,905,000 | 0.137 | ||
| 17/07/2026 | 0.119 | 36.980 | 1,080,000 | 6,600,000 | 6.600 | 720,000 | 0.118 | ||
| 16/07/2026 | 0.147 | 39.320 | 405,000 | 7,320,000 | 7.320 | ||||
| 15/07/2026 | 0.148 | 39.540 | 1,275,000 | 7,320,000 | 7.320 | 625,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |