日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/08/2024 | 0.222 | 17,109.140 | 0 | 30,000 | 0.015 | ||||
14/08/2024 | 0.222 | 17,113.360 | 0 | 30,000 | 0.015 | ||||
13/08/2024 | 0.216 | 17,174.060 | 0 | 30,000 | 0.015 | ||||
12/08/2024 | 0.220 | 17,111.650 | 0 | 30,000 | 0.015 | ||||
09/08/2024 | 0.220 | 17,090.230 | 0 | 30,000 | 0.015 | ||||
08/08/2024 | 0.243 | 16,891.830 | 60,000 | 30,000 | 0.015 | 30,000 | 0.232 | 30,000 | 0.236 |
07/08/2024 | 0.246 | 16,877.860 | 90,000 | 30,000 | 0.015 | 30,000 | 0.238 | 60,000 | 0.238 |
06/08/2024 | 0.265 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.265 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.236 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.194 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.185 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.222 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.200 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.216 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.215 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.187 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.171 | 17,469.360 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
22/07/2024 | 0.156 | 17,635.880 | 40,000 | 100,000 | 0.050 | 20,000 | 0.176 | 20,000 | 0.172 |
19/07/2024 | 0.180 | 17,417.680 | 120,000 | 100,000 | 0.050 | 20,000 | 0.178 | 100,000 | 0.173 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 16/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |