59457 恒指摩通七三熊Ｂ (R 熊证)
按盘价 
0.176 -0.034 (-16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.210 | 17,109.140 | 360,000 | 0 | 0.000 | 180,000 | 0.196 | 180,000 | 0.193 |
| 14/08/2024 | 0.210 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.202 | 17,174.060 | 510,000 | 0 | 0.000 | 360,000 | 0.201 | 150,000 | 0.206 |
| 12/08/2024 | 0.208 | 17,111.650 | 420,000 | 210,000 | 0.105 | 210,000 | 0.207 | 210,000 | 0.209 |
| 09/08/2024 | 0.206 | 17,090.230 | 770,000 | 210,000 | 0.105 | 280,000 | 0.202 | 490,000 | 0.204 |
| 08/08/2024 | 0.233 | 16,891.830 | 110,000 | 0 | 0.000 | 110,000 | 0.249 | ||
| 07/08/2024 | 0.235 | 16,877.860 | 110,000 | 110,000 | 0.055 | 110,000 | 0.245 | ||
| 06/08/2024 | 0.250 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.250 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.224 | 16,945.510 | 120,000 | 0 | 0.000 | 120,000 | 0.222 | ||
| 01/08/2024 | 0.182 | 17,304.960 | 0 | 120,000 | 0.060 | ||||
| 31/07/2024 | 0.174 | 17,344.600 | 120,000 | 120,000 | 0.060 | 120,000 | 0.198 | ||
| 30/07/2024 | 0.210 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.186 | 17,238.340 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
| 26/07/2024 | 0.206 | 17,021.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.207 | ||
| 25/07/2024 | 0.203 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.176 | 17,311.050 | 80,000 | 0 | 0.000 | 80,000 | 0.165 | ||
| 23/07/2024 | 0.158 | 17,469.360 | 20,000 | 80,000 | 0.040 | 20,000 | 0.142 | ||
| 22/07/2024 | 0.145 | 17,635.880 | 0 | 60,000 | 0.030 | ||||
| 19/07/2024 | 0.168 | 17,417.680 | 80,000 | 60,000 | 0.030 | 80,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |