59442 中行汇丰六七牛Ａ (R 牛证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.019 | 3.470 | 0 | 100,000 | 0.130 | ||||
| 09/07/2024 | 0.019 | 3.470 | 4,000,000 | 100,000 | 0.130 | 2,000,000 | 0.018 | 2,000,000 | 0.018 |
| 08/07/2024 | 0.020 | 3.500 | 0 | 100,000 | 0.130 | ||||
| 05/07/2024 | 0.027 | 3.541 | 1,640,000 | 100,000 | 0.130 | 1,640,000 | 0.033 | ||
| 04/07/2024 | 0.032 | 3.621 | 1,390,000 | 1,740,000 | 2.180 | 1,390,000 | 0.032 | ||
| 03/07/2024 | 0.030 | 3.571 | 0 | 350,000 | 0.440 | ||||
| 02/07/2024 | 0.030 | 3.601 | 0 | 350,000 | 0.440 | ||||
| 28/06/2024 | 0.029 | 3.591 | 0 | 350,000 | 0.440 | ||||
| 27/06/2024 | 0.027 | 3.541 | 0 | 350,000 | 0.440 | ||||
| 26/06/2024 | 0.029 | 3.561 | 0 | 350,000 | 0.440 | ||||
| 25/06/2024 | 0.029 | 3.581 | 250,000 | 350,000 | 0.440 | 250,000 | 0.033 | ||
| 24/06/2024 | 0.028 | 3.581 | 660,000 | 100,000 | 0.130 | 660,000 | 0.027 | ||
| 21/06/2024 | 0.027 | 3.541 | 1,280,000 | 760,000 | 0.950 | 520,000 | 0.026 | 760,000 | 0.027 |
| 20/06/2024 | 0.034 | 3.631 | 30,000 | 520,000 | 0.650 | 30,000 | 0.034 | ||
| 19/06/2024 | 0.036 | 3.661 | 4,400,000 | 550,000 | 0.690 | 2,600,000 | 0.032 | 500,000 | 0.035 |
| 18/06/2024 | 0.027 | 3.541 | 7,230,000 | 2,650,000 | 3.310 | 2,800,000 | 0.028 | 4,430,000 | 0.027 |
| 17/06/2024 | 0.026 | 3.521 | 10,520,000 | 1,020,000 | 1.280 | 5,000,000 | 0.025 | 5,020,000 | 0.025 |
| 14/06/2024 | 0.024 | 3.481 | 0 | 1,000,000 | 1.250 | ||||
| 13/06/2024 | 0.022 | 3.471 | 0 | 1,000,000 | 1.250 | ||||
| 12/06/2024 | 0.022 | 3.441 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |