59426 中芯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.015 -0.016 (-51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 47.240 | 4,110,000 | 2,765,000 | 2.770 | 2,040,000 | 0.028 | 845,000 | 0.029 |
| 09/11/2026 | 0.040 | 46.040 | 4,445,000 | 3,960,000 | 3.960 | 1,245,000 | 0.037 | 1,825,000 | 0.035 |
| 06/11/2026 | 0.044 | 45.580 | 21,065,000 | 3,380,000 | 3.380 | 7,655,000 | 0.046 | 5,775,000 | 0.046 |
| 05/11/2026 | 0.029 | 47.500 | 32,610,000 | 5,260,000 | 5.260 | 15,475,000 | 0.029 | 8,030,000 | 0.029 |
| 04/11/2026 | 0.035 | 46.440 | 93,855,000 | 12,705,000 | 12.710 | 38,425,000 | 0.049 | 45,905,000 | 0.049 |
| 03/11/2026 | 0.068 | 42.620 | 31,300,000 | 5,225,000 | 5.220 | 10,790,000 | 0.070 | 13,475,000 | 0.071 |
| 02/11/2026 | 0.060 | 43.620 | 27,620,000 | 2,540,000 | 2.540 | 12,240,000 | 0.060 | 14,175,000 | 0.060 |
| 30/10/2026 | 0.065 | 42.980 | 8,275,000 | 605,000 | 0.600 | 3,530,000 | 0.062 | 4,135,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |