59417 石药瑞银七九熊Ａ (R 熊证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.320 | 8.050 | 1,100,000 | 440,000 | 1.100 | 1,100,000 | 0.322 | ||
| 12/05/2026 | 0.315 | 8.110 | 6,060,000 | 1,540,000 | 3.850 | 2,320,000 | 0.310 | 3,740,000 | 0.318 |
| 11/05/2026 | 0.310 | 8.200 | 640,000 | 120,000 | 0.300 | 640,000 | 0.314 | ||
| 08/05/2026 | 0.310 | 8.200 | 5,520,000 | 760,000 | 1.900 | 2,440,000 | 0.313 | 3,080,000 | 0.315 |
| 07/05/2026 | 0.300 | 8.260 | 1,740,000 | 120,000 | 0.300 | 1,240,000 | 0.297 | 500,000 | 0.305 |
| 06/05/2026 | 0.300 | 8.240 | 520,000 | 860,000 | 2.150 | 160,000 | 0.300 | 360,000 | 0.305 |
| 05/05/2026 | 0.285 | 8.400 | 980,000 | 660,000 | 1.650 | 220,000 | 0.290 | 760,000 | 0.295 |
| 04/05/2026 | 0.275 | 8.480 | 620,000 | 120,000 | 0.300 | 620,000 | 0.279 | ||
| 30/04/2026 | 0.285 | 8.410 | 3,940,000 | 740,000 | 1.850 | 1,920,000 | 0.287 | 2,020,000 | 0.294 |
| 29/04/2026 | 0.290 | 8.360 | 1,540,000 | 640,000 | 1.600 | 1,120,000 | 0.285 | 420,000 | 0.290 |
| 28/04/2026 | 0.290 | 8.410 | 2,440,000 | 1,340,000 | 3.350 | 1,220,000 | 0.229 | 1,120,000 | 0.277 |
| 27/04/2026 | 0.243 | 8.810 | 21,260,000 | 1,440,000 | 3.600 | 9,900,000 | 0.242 | 11,160,000 | 0.244 |
| 24/04/2026 | 0.230 | 8.980 | 1,860,000 | 180,000 | 0.450 | 900,000 | 0.239 | 960,000 | 0.239 |
| 23/04/2026 | 0.236 | 8.920 | 920,000 | 120,000 | 0.300 | 920,000 | 0.241 | ||
| 22/04/2026 | 0.249 | 8.770 | 11,820,000 | 1,040,000 | 2.600 | 5,880,000 | 0.239 | 5,940,000 | 0.239 |
| 21/04/2026 | 0.230 | 8.970 | 11,400,000 | 980,000 | 2.450 | 5,520,000 | 0.230 | 5,860,000 | 0.230 |
| 20/04/2026 | 0.226 | 9.010 | 11,340,000 | 640,000 | 1.600 | 5,420,000 | 0.234 | 5,920,000 | 0.235 |
| 17/04/2026 | 0.232 | 8.960 | 7,260,000 | 140,000 | 0.350 | 4,060,000 | 0.230 | 3,200,000 | 0.225 |
| 16/04/2026 | 0.192 | 9.350 | 10,040,000 | 1,000,000 | 2.500 | 4,920,000 | 0.197 | 5,120,000 | 0.198 |
| 15/04/2026 | 0.183 | 9.440 | 8,060,000 | 800,000 | 2.000 | 4,300,000 | 0.192 | 3,740,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |