59412 港交法兴六乙熊Ｅ (R 熊证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.121 | 230.000 | 40,000 | 50,000 | 0.050 | 40,000 | 0.121 | ||
| 24/07/2024 | 0.118 | 232.800 | 50,000 | 90,000 | 0.090 | 50,000 | 0.117 | ||
| 23/07/2024 | 0.108 | 235.800 | 0 | 40,000 | 0.040 | ||||
| 22/07/2024 | 0.105 | 239.200 | 280,000 | 40,000 | 0.040 | 140,000 | 0.105 | 140,000 | 0.106 |
| 19/07/2024 | 0.103 | 239.000 | 0 | 40,000 | 0.040 | ||||
| 18/07/2024 | 0.099 | 241.400 | 0 | 40,000 | 0.040 | ||||
| 17/07/2024 | 0.099 | 243.000 | 300,000 | 40,000 | 0.040 | 150,000 | 0.101 | 150,000 | 0.101 |
| 16/07/2024 | 0.097 | 241.800 | 0 | 40,000 | 0.040 | ||||
| 15/07/2024 | 0.087 | 247.600 | 280,000 | 40,000 | 0.040 | 280,000 | 0.084 | ||
| 12/07/2024 | 0.076 | 254.200 | 960,000 | 320,000 | 0.320 | 340,000 | 0.076 | 620,000 | 0.077 |
| 11/07/2024 | 0.087 | 248.200 | 340,000 | 40,000 | 0.040 | 340,000 | 0.094 | ||
| 10/07/2024 | 0.100 | 241.400 | 4,840,000 | 380,000 | 0.380 | 4,500,000 | 0.095 | 340,000 | 0.100 |
| 09/07/2024 | 0.102 | 240.000 | 0 | 4,540,000 | 4.540 | ||||
| 08/07/2024 | 0.102 | 239.800 | 2,025,000 | 4,540,000 | 4.540 | 1,205,000 | 0.097 | 820,000 | 0.094 |
| 05/07/2024 | 0.092 | 244.800 | 3,590,000 | 4,925,000 | 4.925 | 1,870,000 | 0.088 | 1,720,000 | 0.089 |
| 04/07/2024 | 0.085 | 249.400 | 5,435,000 | 5,075,000 | 5.075 | 200,000 | 0.081 | 5,235,000 | 0.084 |
| 03/07/2024 | 0.081 | 251.600 | 0 | 40,000 | 0.040 | ||||
| 02/07/2024 | 0.082 | 248.800 | 0 | 40,000 | 0.040 | ||||
| 28/06/2024 | 0.080 | 250.200 | 100,000 | 40,000 | 0.040 | 100,000 | 0.080 | ||
| 27/06/2024 | 0.078 | 251.600 | 160,000 | 140,000 | 0.140 | 160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |