59409 恒指法兴六四熊Ｅ (R 熊证)
按盘价 
0.167 +0.036 (+27.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.131 | 17,778.410 | 280,000 | 1,380,000 | 0.690 | 10,000 | 0.135 | 270,000 | 0.130 |
| 17/07/2024 | 0.136 | 17,739.410 | 1,060,000 | 1,120,000 | 0.560 | 380,000 | 0.138 | 680,000 | 0.133 |
| 16/07/2024 | 0.135 | 17,727.980 | 1,330,000 | 820,000 | 0.410 | 1,150,000 | 0.133 | 180,000 | 0.133 |
| 15/07/2024 | 0.111 | 18,015.940 | 5,220,000 | 1,790,000 | 0.895 | 4,870,000 | 0.100 | 350,000 | 0.102 |
| 12/07/2024 | 0.084 | 18,293.380 | 7,070,000 | 6,310,000 | 3.155 | 960,000 | 0.086 | 6,110,000 | 0.093 |
| 11/07/2024 | 0.123 | 17,832.330 | 520,000 | 1,160,000 | 0.580 | 520,000 | 0.142 | ||
| 10/07/2024 | 0.158 | 17,471.670 | 290,000 | 640,000 | 0.320 | 70,000 | 0.155 | 220,000 | 0.141 |
| 09/07/2024 | 0.154 | 17,523.230 | 350,000 | 490,000 | 0.245 | 200,000 | 0.146 | 150,000 | 0.154 |
| 08/07/2024 | 0.154 | 17,524.060 | 1,700,000 | 540,000 | 0.270 | 1,030,000 | 0.152 | 670,000 | 0.143 |
| 05/07/2024 | 0.132 | 17,799.610 | 830,000 | 900,000 | 0.450 | 340,000 | 0.128 | 490,000 | 0.123 |
| 04/07/2024 | 0.112 | 18,028.280 | 780,000 | 750,000 | 0.375 | 300,000 | 0.114 | 480,000 | 0.112 |
| 03/07/2024 | 0.120 | 17,978.570 | 100,000 | 570,000 | 0.285 | 50,000 | 0.117 | 50,000 | 0.135 |
| 02/07/2024 | 0.141 | 17,769.140 | 340,000 | 570,000 | 0.285 | 40,000 | 0.122 | 300,000 | 0.125 |
| 28/06/2024 | 0.145 | 17,718.610 | 240,000 | 310,000 | 0.155 | 240,000 | 0.144 | ||
| 27/06/2024 | 0.149 | 17,716.470 | 3,850,000 | 70,000 | 0.035 | 3,040,000 | 0.142 | 70,000 | 0.142 |
| 26/06/2024 | 0.116 | 18,089.930 | 3,180,000 | 3,040,000 | 1.520 | 1,320,000 | 0.116 | 1,470,000 | 0.115 |
| 25/06/2024 | 0.120 | 18,072.900 | 2,600,000 | 2,890,000 | 1.445 | 580,000 | 0.117 | 2,020,000 | 0.117 |
| 24/06/2024 | 0.118 | 18,027.710 | 3,920,000 | 1,450,000 | 0.725 | 2,920,000 | 0.134 | 750,000 | 0.134 |
| 21/06/2024 | 0.118 | 18,028.520 | 7,170,000 | 3,620,000 | 1.810 | 3,690,000 | 0.120 | 2,610,000 | 0.117 |
| 20/06/2024 | 0.093 | 18,335.320 | 3,940,000 | 4,700,000 | 2.350 | 2,010,000 | 0.082 | 1,790,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |