59407 恒指法兴六三熊Ｊ (R 熊证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.126 | 17,727.980 | 21,090,000 | 5,950,000 | 2.975 | 10,060,000 | 0.122 | 7,380,000 | 0.121 |
| 15/07/2024 | 0.102 | 18,015.940 | 9,360,000 | 8,630,000 | 4.315 | 4,780,000 | 0.090 | 3,780,000 | 0.089 |
| 12/07/2024 | 0.075 | 18,293.380 | 13,080,000 | 9,630,000 | 4.815 | 3,090,000 | 0.081 | 7,870,000 | 0.084 |
| 11/07/2024 | 0.114 | 17,832.330 | 1,670,000 | 4,850,000 | 2.425 | 330,000 | 0.128 | 1,340,000 | 0.126 |
| 10/07/2024 | 0.150 | 17,471.670 | 1,870,000 | 3,840,000 | 1.920 | 1,490,000 | 0.133 | 370,000 | 0.146 |
| 09/07/2024 | 0.146 | 17,523.230 | 5,410,000 | 4,960,000 | 2.480 | 2,520,000 | 0.148 | 1,680,000 | 0.145 |
| 08/07/2024 | 0.144 | 17,524.060 | 12,790,000 | 5,800,000 | 2.900 | 6,000,000 | 0.142 | 1,830,000 | 0.136 |
| 05/07/2024 | 0.124 | 17,799.610 | 7,550,000 | 9,970,000 | 4.985 | 3,800,000 | 0.113 | 2,020,000 | 0.106 |
| 04/07/2024 | 0.102 | 18,028.280 | 6,780,000 | 11,750,000 | 5.875 | 3,100,000 | 0.102 | 2,580,000 | 0.105 |
| 03/07/2024 | 0.112 | 17,978.570 | 13,940,000 | 12,270,000 | 6.135 | 2,260,000 | 0.122 | 4,040,000 | 0.119 |
| 02/07/2024 | 0.134 | 17,769.140 | 12,040,000 | 10,490,000 | 5.245 | 3,210,000 | 0.129 | 4,110,000 | 0.125 |
| 28/06/2024 | 0.136 | 17,718.610 | 7,350,000 | 9,590,000 | 4.795 | 460,000 | 0.144 | 2,090,000 | 0.132 |
| 27/06/2024 | 0.140 | 17,716.470 | 8,400,000 | 7,960,000 | 3.980 | 2,740,000 | 0.133 | 2,030,000 | 0.138 |
| 26/06/2024 | 0.107 | 18,089.930 | 8,210,000 | 8,670,000 | 4.335 | 2,460,000 | 0.108 | 2,330,000 | 0.107 |
| 25/06/2024 | 0.111 | 18,072.900 | 13,920,000 | 8,800,000 | 4.400 | 3,290,000 | 0.106 | 5,090,000 | 0.103 |
| 24/06/2024 | 0.111 | 18,027.710 | 8,700,000 | 7,000,000 | 3.500 | 3,680,000 | 0.126 | 2,630,000 | 0.124 |
| 21/06/2024 | 0.109 | 18,028.520 | 22,070,000 | 8,050,000 | 4.025 | 9,400,000 | 0.108 | 5,680,000 | 0.102 |
| 20/06/2024 | 0.083 | 18,335.320 | 46,690,000 | 11,770,000 | 5.885 | 12,210,000 | 0.078 | 11,490,000 | 0.076 |
| 19/06/2024 | 0.069 | 18,430.390 | 11,550,000 | 12,490,000 | 6.245 | 1,090,000 | 0.081 | 5,050,000 | 0.079 |
| 18/06/2024 | 0.117 | 17,915.550 | 8,010,000 | 8,530,000 | 4.265 | 2,800,000 | 0.118 | 3,160,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |