59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.024 | 1.170 | 18,590,000 | 43,580,000 | 54.470 | 1,660,000 | 0.024 | 12,910,000 | 0.025 |
| 09/11/2026 | 0.022 | 1.145 | 14,220,000 | 32,330,000 | 40.410 | 5,770,000 | 0.024 | 2,940,000 | 0.025 |
| 06/11/2026 | 0.024 | 1.160 | 9,100,000 | 35,160,000 | 43.950 | 3,680,000 | 0.019 | 650,000 | 0.019 |
| 05/11/2026 | 0.023 | 1.160 | 18,390,000 | 38,190,000 | 47.740 | 4,730,000 | 0.025 | 4,960,000 | 0.023 |
| 04/11/2026 | 0.018 | 1.110 | 13,770,000 | 37,960,000 | 47.450 | 5,020,000 | 0.017 | 6,860,000 | 0.017 |
| 03/11/2026 | 0.013 | 1.070 | 5,170,000 | 36,120,000 | 45.150 | 580,000 | 0.015 | 1,650,000 | 0.016 |
| 02/11/2026 | 0.018 | 1.105 | 6,210,000 | 35,050,000 | 43.810 | 2,410,000 | 0.018 | 2,570,000 | 0.017 |
| 30/10/2026 | 0.018 | 1.105 | 8,370,000 | 34,890,000 | 43.610 | 1,670,000 | 0.018 | 2,880,000 | 0.019 |
| 29/10/2026 | 0.022 | 1.155 | 0 | 33,680,000 | 42.100 | ||||
| 28/10/2026 | 0.022 | 1.155 | 4,540,000 | 33,680,000 | 42.100 | 370,000 | 0.021 | 2,160,000 | 0.019 |
| 27/10/2026 | 0.018 | 1.105 | 3,910,000 | 31,890,000 | 39.860 | 810,000 | 0.019 | 2,340,000 | 0.018 |
| 26/10/2026 | 0.022 | 1.145 | 2,080,000 | 30,360,000 | 37.950 | 950,000 | 0.024 | ||
| 23/10/2026 | 0.023 | 1.160 | 2,530,000 | 29,410,000 | 36.760 | 230,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 1.110 | 8,590,000 | 29,640,000 | 37.050 | 2,170,000 | 0.018 | 5,250,000 | 0.018 |
| 21/10/2026 | 0.022 | 1.150 | 15,000,000 | 26,560,000 | 33.200 | 15,000,000 | 0.022 | ||
| 20/10/2026 | 0.021 | 1.145 | 310,000 | 41,560,000 | 51.950 | 100,000 | 0.023 | ||
| 16/10/2026 | 0.023 | 1.155 | 320,000 | 41,660,000 | 52.080 | 100,000 | 0.025 | 100,000 | 0.024 |
| 15/10/2026 | 0.021 | 1.140 | 4,250,000 | 41,660,000 | 52.080 | 2,840,000 | 0.023 | ||
| 14/10/2026 | 0.027 | 1.190 | 2,340,000 | 38,820,000 | 48.520 | ||||
| 13/10/2026 | 0.027 | 1.190 | 3,810,000 | 38,820,000 | 48.520 | 3,570,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |