59400 中化瑞银四九牛Ｃ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.186 | 4.800 | 0 | 200,000 | 0.330 | ||||
| 19/07/2024 | 0.181 | 4.730 | 0 | 200,000 | 0.330 | ||||
| 18/07/2024 | 0.195 | 4.890 | 0 | 200,000 | 0.330 | ||||
| 17/07/2024 | 0.188 | 4.800 | 0 | 200,000 | 0.330 | ||||
| 16/07/2024 | 0.209 | 5.020 | 0 | 200,000 | 0.330 | ||||
| 15/07/2024 | 0.203 | 4.970 | 0 | 200,000 | 0.330 | ||||
| 12/07/2024 | 0.197 | 4.910 | 0 | 200,000 | 0.330 | ||||
| 11/07/2024 | 0.195 | 4.880 | 0 | 200,000 | 0.330 | ||||
| 10/07/2024 | 0.194 | 4.860 | 0 | 200,000 | 0.330 | ||||
| 09/07/2024 | 0.212 | 5.040 | 0 | 200,000 | 0.330 | ||||
| 08/07/2024 | 0.220 | 5.110 | 0 | 200,000 | 0.330 | ||||
| 05/07/2024 | 0.223 | 5.091 | 0 | 200,000 | 0.330 | ||||
| 04/07/2024 | 0.228 | 5.181 | 0 | 200,000 | 0.330 | ||||
| 03/07/2024 | 0.213 | 5.041 | 0 | 200,000 | 0.330 | ||||
| 02/07/2024 | 0.200 | 4.901 | 0 | 200,000 | 0.330 | ||||
| 28/06/2024 | 0.195 | 4.841 | 0 | 200,000 | 0.330 | ||||
| 27/06/2024 | 0.184 | 4.721 | 0 | 200,000 | 0.330 | ||||
| 26/06/2024 | 0.190 | 4.791 | 0 | 200,000 | 0.330 | ||||
| 25/06/2024 | 0.185 | 4.751 | 0 | 200,000 | 0.330 | ||||
| 24/06/2024 | 0.180 | 4.701 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |