59392 阿里摩利六十熊Ｂ (R 熊证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.080 | 75.450 | 1,700,000 | 200,000 | 0.500 | 1,330,000 | 0.090 | 370,000 | 0.087 |
| 10/07/2024 | 0.098 | 73.100 | 1,730,000 | 1,160,000 | 2.900 | 30,000 | 0.093 | 1,160,000 | 0.092 |
| 09/07/2024 | 0.105 | 72.500 | 1,750,000 | 30,000 | 0.075 | 1,200,000 | 0.108 | 550,000 | 0.110 |
| 08/07/2024 | 0.109 | 71.800 | 1,980,000 | 680,000 | 1.700 | 1,100,000 | 0.106 | 620,000 | 0.110 |
| 05/07/2024 | 0.099 | 72.900 | 5,240,000 | 1,160,000 | 2.900 | 2,280,000 | 0.098 | 2,930,000 | 0.096 |
| 04/07/2024 | 0.098 | 73.150 | 9,740,000 | 510,000 | 1.275 | 4,850,000 | 0.098 | 4,890,000 | 0.097 |
| 03/07/2024 | 0.104 | 72.200 | 4,870,000 | 470,000 | 1.175 | 3,220,000 | 0.111 | 1,630,000 | 0.108 |
| 02/07/2024 | 0.119 | 70.450 | 14,000,000 | 2,060,000 | 5.150 | 5,840,000 | 0.118 | 6,880,000 | 0.116 |
| 28/06/2024 | 0.117 | 70.500 | 2,110,000 | 1,020,000 | 2.550 | 910,000 | 0.117 | 1,050,000 | 0.115 |
| 27/06/2024 | 0.110 | 71.550 | 8,130,000 | 880,000 | 2.200 | 4,190,000 | 0.110 | 3,920,000 | 0.110 |
| 26/06/2024 | 0.098 | 72.850 | 5,220,000 | 1,150,000 | 2.875 | 2,170,000 | 0.100 | 3,050,000 | 0.101 |
| 25/06/2024 | 0.104 | 72.650 | 5,150,000 | 270,000 | 0.675 | 3,190,000 | 0.103 | 1,950,000 | 0.103 |
| 24/06/2024 | 0.108 | 72.050 | 12,650,000 | 1,510,000 | 3.775 | 6,160,000 | 0.112 | 6,490,000 | 0.112 |
| 21/06/2024 | 0.104 | 72.000 | 4,300,000 | 1,180,000 | 2.950 | 1,700,000 | 0.107 | 2,500,000 | 0.108 |
| 20/06/2024 | 0.097 | 73.400 | 10,690,000 | 380,000 | 0.950 | 5,850,000 | 0.094 | 4,690,000 | 0.093 |
| 19/06/2024 | 0.088 | 74.200 | 7,200,000 | 1,540,000 | 3.850 | 2,770,000 | 0.097 | 4,190,000 | 0.097 |
| 18/06/2024 | 0.106 | 72.100 | 5,890,000 | 120,000 | 0.300 | 3,420,000 | 0.105 | 2,440,000 | 0.105 |
| 17/06/2024 | 0.103 | 72.500 | 8,260,000 | 1,100,000 | 2.750 | 4,800,000 | 0.108 | 3,430,000 | 0.107 |
| 14/06/2024 | 0.100 | 72.800 | 15,660,000 | 2,470,000 | 6.175 | 7,640,000 | 0.100 | 8,010,000 | 0.100 |
| 13/06/2024 | 0.087 | 74.500 | 7,820,000 | 2,100,000 | 5.250 | 3,790,000 | 0.088 | 4,030,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |