59391 腾讯摩利六乙熊Ｄ (R 熊证)
按盘价 
0.182 -0.020 (-9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.182 | 380.000 | 19,140,000 | ||||||
| 16/09/2024 | 0.202 | 377.800 | 11,410,000 | 5,660,000 | 14.150 | 1,060,000 | 0.238 | 3,260,000 | 0.214 |
| 13/09/2024 | 0.222 | 374.800 | 17,600,000 | 3,460,000 | 8.650 | 3,110,000 | 0.219 | 2,940,000 | 0.214 |
| 12/09/2024 | 0.235 | 372.600 | 11,180,000 | 3,630,000 | 9.075 | 2,300,000 | 0.226 | 2,280,000 | 0.215 |
| 11/09/2024 | 0.255 | 370.200 | 1,790,000 | 3,650,000 | 9.125 | ||||
| 10/09/2024 | 0.255 | 368.600 | 1,630,000 | 3,650,000 | 9.125 | ||||
| 09/09/2024 | 0.247 | 371.200 | 2,890,000 | 3,650,000 | 9.125 | 110,000 | 0.260 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.227 | 373.400 | 8,920,000 | 3,760,000 | 9.400 | 1,380,000 | 0.233 | 2,240,000 | 0.227 |
| 04/09/2024 | 0.229 | 372.800 | 6,700,000 | 2,900,000 | 7.250 | 1,650,000 | 0.236 | 1,450,000 | 0.232 |
| 03/09/2024 | 0.185 | 378.200 | 8,840,000 | 3,100,000 | 7.750 | 1,690,000 | 0.183 | 1,950,000 | 0.176 |
| 02/09/2024 | 0.195 | 377.800 | 16,430,000 | 2,840,000 | 7.100 | 4,450,000 | 0.181 | 250,000 | 0.173 |
| 30/08/2024 | 0.153 | 382.000 | 14,950,000 | 7,040,000 | 17.600 | 1,750,000 | 0.156 | 5,880,000 | 0.156 |
| 29/08/2024 | 0.200 | 377.600 | 7,840,000 | 2,910,000 | 7.275 | 980,000 | 0.202 | 1,670,000 | 0.207 |
| 28/08/2024 | 0.226 | 374.200 | 22,250,000 | 2,220,000 | 5.550 | 7,140,000 | 0.204 | 4,160,000 | 0.193 |
| 27/08/2024 | 0.163 | 381.800 | 13,100,000 | 5,200,000 | 13.000 | 4,030,000 | 0.184 | 3,100,000 | 0.187 |
| 26/08/2024 | 0.164 | 382.000 | 16,120,000 | 6,130,000 | 15.325 | 3,980,000 | 0.160 | 5,560,000 | 0.160 |
| 23/08/2024 | 0.201 | 375.600 | 24,320,000 | 4,550,000 | 11.375 | 7,620,000 | 0.198 | 7,100,000 | 0.196 |
| 22/08/2024 | 0.191 | 377.800 | 8,620,000 | 5,070,000 | 12.675 | 180,000 | 0.231 | 1,340,000 | 0.211 |
| 21/08/2024 | 0.236 | 371.600 | 7,380,000 | 3,910,000 | 9.775 | 710,000 | 0.236 | 1,360,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |