59380 恒指汇丰六六熊Ｉ (R 熊证)
按盘价 
0.173 -0.033 (-16.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.206 | 17,109.140 | 400,000 | 2,640,000 | 1.760 | 150,000 | 0.210 | 250,000 | 0.211 |
| 14/08/2024 | 0.204 | 17,113.360 | 0 | 2,540,000 | 1.690 | ||||
| 13/08/2024 | 0.198 | 17,174.060 | 200,000 | 2,540,000 | 1.690 | 200,000 | 0.204 | ||
| 12/08/2024 | 0.204 | 17,111.650 | 0 | 2,740,000 | 1.830 | ||||
| 09/08/2024 | 0.204 | 17,090.230 | 100,000 | 2,740,000 | 1.830 | 100,000 | 0.198 | ||
| 08/08/2024 | 0.227 | 16,891.830 | 700,000 | 2,640,000 | 1.760 | 400,000 | 0.240 | 200,000 | 0.228 |
| 07/08/2024 | 0.231 | 16,877.860 | 200,000 | 2,840,000 | 1.890 | 200,000 | 0.235 | ||
| 06/08/2024 | 0.250 | 16,647.340 | 200,000 | 2,640,000 | 1.760 | 100,000 | 0.250 | 100,000 | 0.230 |
| 05/08/2024 | 0.243 | 16,698.360 | 600,000 | 2,640,000 | 1.760 | 250,000 | 0.234 | 350,000 | 0.226 |
| 02/08/2024 | 0.216 | 16,945.510 | 550,000 | 2,540,000 | 1.690 | 550,000 | 0.214 | ||
| 01/08/2024 | 0.178 | 17,304.960 | 0 | 3,090,000 | 2.060 | ||||
| 31/07/2024 | 0.168 | 17,344.600 | 680,000 | 3,090,000 | 2.060 | 630,000 | 0.172 | 50,000 | 0.177 |
| 30/07/2024 | 0.208 | 17,002.910 | 50,000 | 3,670,000 | 2.450 | 50,000 | 0.208 | ||
| 29/07/2024 | 0.182 | 17,238.340 | 0 | 3,720,000 | 2.480 | ||||
| 26/07/2024 | 0.202 | 17,021.310 | 0 | 3,720,000 | 2.480 | ||||
| 25/07/2024 | 0.200 | 17,004.970 | 50,000 | 3,720,000 | 2.480 | 50,000 | 0.187 | ||
| 24/07/2024 | 0.174 | 17,311.050 | 1,320,000 | 3,670,000 | 2.450 | 1,320,000 | 0.172 | ||
| 23/07/2024 | 0.156 | 17,469.360 | 100,000 | 4,990,000 | 3.330 | 100,000 | 0.142 | ||
| 22/07/2024 | 0.139 | 17,635.880 | 460,000 | 5,090,000 | 3.390 | 160,000 | 0.148 | 100,000 | 0.141 |
| 19/07/2024 | 0.160 | 17,417.680 | 1,670,000 | 5,150,000 | 3.430 | 1,570,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |