59378 恒指汇丰六五熊Ａ (R 熊证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.082 | 17,727.980 | 2,500,000 | 4,410,000 | 1.760 | 2,480,000 | 0.079 | 20,000 | 0.082 |
| 15/07/2024 | 0.070 | 18,015.940 | 9,170,000 | 6,870,000 | 2.750 | 2,920,000 | 0.065 | 4,620,000 | 0.064 |
| 12/07/2024 | 0.056 | 18,293.380 | 2,480,000 | 5,170,000 | 2.070 | 10,000 | 0.056 | 2,380,000 | 0.059 |
| 11/07/2024 | 0.076 | 17,832.330 | 3,460,000 | 2,800,000 | 1.120 | 2,760,000 | 0.079 | 700,000 | 0.078 |
| 10/07/2024 | 0.092 | 17,471.670 | 0 | 4,860,000 | 1.940 | ||||
| 09/07/2024 | 0.091 | 17,523.230 | 0 | 4,860,000 | 1.940 | ||||
| 08/07/2024 | 0.090 | 17,524.060 | 570,000 | 4,860,000 | 1.940 | 570,000 | 0.087 | ||
| 05/07/2024 | 0.079 | 17,799.610 | 4,900,000 | 5,430,000 | 2.170 | 1,350,000 | 0.078 | 2,300,000 | 0.076 |
| 04/07/2024 | 0.070 | 18,028.280 | 5,830,000 | 4,480,000 | 1.790 | 2,810,000 | 0.066 | 310,000 | 0.070 |
| 03/07/2024 | 0.074 | 17,978.570 | 3,080,000 | 6,980,000 | 2.790 | 2,050,000 | 0.081 | 950,000 | 0.076 |
| 02/07/2024 | 0.085 | 17,769.140 | 240,000 | 8,080,000 | 3.230 | 240,000 | 0.084 | ||
| 28/06/2024 | 0.086 | 17,718.610 | 150,000 | 7,840,000 | 3.140 | 150,000 | 0.088 | ||
| 27/06/2024 | 0.087 | 17,716.470 | 820,000 | 7,690,000 | 3.080 | 820,000 | 0.084 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 530,000 | 8,510,000 | 3.400 | 50,000 | 0.073 | 470,000 | 0.071 |
| 25/06/2024 | 0.072 | 18,072.900 | 700,000 | 8,090,000 | 3.240 | 250,000 | 0.070 | 450,000 | 0.068 |
| 24/06/2024 | 0.073 | 18,027.710 | 770,000 | 7,890,000 | 3.160 | 250,000 | 0.081 | 500,000 | 0.079 |
| 21/06/2024 | 0.073 | 18,028.520 | 2,750,000 | 7,640,000 | 3.060 | 2,350,000 | 0.072 | 200,000 | 0.073 |
| 20/06/2024 | 0.061 | 18,335.320 | 2,230,000 | 9,790,000 | 3.920 | 1,260,000 | 0.059 | 730,000 | 0.060 |
| 19/06/2024 | 0.054 | 18,430.390 | 7,220,000 | 10,320,000 | 4.130 | 320,000 | 0.058 | 6,890,000 | 0.058 |
| 18/06/2024 | 0.077 | 17,915.550 | 210,000 | 3,750,000 | 1.500 | 210,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |