59366 汇丰摩利六乙牛Ａ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.015 | 67.100 | 192,000 | 2,532,000 | 6.330 | 100,000 | 0.015 | 92,000 | 0.015 |
| 15/07/2024 | 0.017 | 67.500 | 200,000 | 2,540,000 | 6.350 | 200,000 | 0.018 | ||
| 12/07/2024 | 0.020 | 67.900 | 1,332,000 | 2,340,000 | 5.850 | 540,000 | 0.019 | 792,000 | 0.020 |
| 11/07/2024 | 0.017 | 67.250 | 504,000 | 2,088,000 | 5.220 | 100,000 | 0.014 | 404,000 | 0.017 |
| 10/07/2024 | 0.011 | 66.500 | 2,380,000 | 1,784,000 | 4.460 | 1,240,000 | 0.014 | 1,140,000 | 0.014 |
| 09/07/2024 | 0.012 | 66.750 | 1,000,000 | 1,884,000 | 4.710 | 1,000,000 | 0.012 | ||
| 08/07/2024 | 0.017 | 67.100 | 2,996,000 | 2,884,000 | 7.210 | 1,192,000 | 0.018 | 1,804,000 | 0.018 |
| 05/07/2024 | 0.022 | 67.800 | 3,172,000 | 2,272,000 | 5.680 | 1,796,000 | 0.024 | 1,376,000 | 0.026 |
| 04/07/2024 | 0.030 | 68.850 | 3,044,000 | 2,692,000 | 6.730 | 1,268,000 | 0.031 | 1,212,000 | 0.029 |
| 03/07/2024 | 0.026 | 68.150 | 3,168,000 | 2,748,000 | 6.870 | 1,308,000 | 0.028 | 1,860,000 | 0.028 |
| 02/07/2024 | 0.025 | 68.250 | 4,388,000 | 2,196,000 | 5.490 | 1,944,000 | 0.026 | 2,044,000 | 0.026 |
| 28/06/2024 | 0.027 | 68.300 | 292,000 | 2,096,000 | 5.240 | 100,000 | 0.026 | 192,000 | 0.029 |
| 27/06/2024 | 0.025 | 68.300 | 1,700,000 | 2,004,000 | 5.010 | 800,000 | 0.022 | 900,000 | 0.022 |
| 26/06/2024 | 0.026 | 68.300 | 140,000 | 1,904,000 | 4.760 | 100,000 | 0.026 | 40,000 | 0.026 |
| 25/06/2024 | 0.027 | 68.400 | 872,000 | 1,964,000 | 4.910 | 336,000 | 0.027 | 536,000 | 0.028 |
| 24/06/2024 | 0.022 | 67.850 | 1,892,000 | 1,764,000 | 4.410 | 964,000 | 0.021 | 928,000 | 0.022 |
| 21/06/2024 | 0.025 | 68.150 | 4,800,000 | 1,800,000 | 4.500 | 2,500,000 | 0.025 | 2,300,000 | 0.025 |
| 20/06/2024 | 0.027 | 68.500 | 44,000 | 2,000,000 | 5.000 | 40,000 | 0.026 | 4,000 | 0.027 |
| 19/06/2024 | 0.027 | 68.550 | 248,000 | 2,036,000 | 5.090 | 72,000 | 0.028 | 176,000 | 0.027 |
| 18/06/2024 | 0.024 | 67.950 | 120,000 | 1,932,000 | 4.830 | 80,000 | 0.022 | 40,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |