59362 恒指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.112 | 25,471.150 | 810,000 | 5,620,000 | 2.810 | 440,000 | 0.116 | 280,000 | 0.126 |
| 17/08/2026 | 0.111 | 25,453.230 | 940,000 | 5,780,000 | 2.890 | 330,000 | 0.108 | 430,000 | 0.108 |
| 14/08/2026 | 0.145 | 25,116.850 | 1,440,000 | 5,680,000 | 2.840 | 1,080,000 | 0.135 | 120,000 | 0.143 |
| 13/08/2026 | 0.120 | 25,396.510 | 1,040,000 | 6,640,000 | 3.320 | 410,000 | 0.116 | 300,000 | 0.119 |
| 12/08/2026 | 0.118 | 25,440.170 | 960,000 | 6,750,000 | 3.380 | 250,000 | 0.118 | 330,000 | 0.118 |
| 11/08/2026 | 0.095 | 25,652.820 | 12,290,000 | 6,670,000 | 3.330 | 3,180,000 | 0.075 | 5,910,000 | 0.091 |
| 10/08/2026 | 0.067 | 25,937.490 | 6,290,000 | 3,940,000 | 1.970 | 2,870,000 | 0.072 | 240,000 | 0.080 |
| 07/08/2026 | 0.093 | 25,668.030 | 2,080,000 | 6,570,000 | 3.280 | 560,000 | 0.095 | ||
| 06/08/2026 | 0.108 | 25,530.280 | 6,200,000 | 6,010,000 | 3.000 | 2,280,000 | 0.110 | 980,000 | 0.110 |
| 05/08/2026 | 0.070 | 25,915.820 | 7,000,000 | 7,310,000 | 3.650 | 770,000 | 0.074 | 530,000 | 0.074 |
| 04/08/2026 | 0.078 | 25,852.920 | 48,640,000 | 7,550,000 | 3.770 | 7,760,000 | 0.070 | 10,040,000 | 0.057 |
| 03/08/2026 | 0.063 | 26,009.400 | 14,720,000 | 5,270,000 | 2.630 | 2,390,000 | 0.065 | 5,750,000 | 0.063 |
| 31/07/2026 | 0.073 | 25,884.430 | 6,540,000 | 1,910,000 | 0.950 | 2,520,000 | 0.083 | 2,810,000 | 0.080 |
| 30/07/2026 | 0.078 | 25,858.880 | 3,570,000 | 1,620,000 | 0.810 | 1,360,000 | 0.083 | 2,210,000 | 0.083 |
| 29/07/2026 | 0.084 | 25,807.920 | 750,000 | 770,000 | 0.390 | 10,000 | 0.093 | 740,000 | 0.096 |
| 28/07/2026 | 0.130 | 25,310.850 | 0 | 40,000 | 0.020 | ||||
| 27/07/2026 | 0.137 | 25,207.180 | 0 | 40,000 | 0.020 | ||||
| 24/07/2026 | 0.161 | 24,963.230 | 220,000 | 40,000 | 0.020 | 110,000 | 0.163 | 110,000 | 0.158 |
| 23/07/2026 | 0.137 | 25,210.810 | 10,000 | 40,000 | 0.020 | 10,000 | 0.133 | ||
| 22/07/2026 | 0.168 | 24,892.660 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |