59360 京东摩通六三熊Ｄ (R 熊证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.075 | 104.500 | 0 | 425,000 | 0.531 | ||||
| 15/07/2024 | 0.070 | 106.700 | 0 | 425,000 | 0.531 | ||||
| 12/07/2024 | 0.061 | 112.000 | 25,000 | 425,000 | 0.531 | 25,000 | 0.060 | ||
| 11/07/2024 | 0.071 | 106.800 | 350,000 | 400,000 | 0.500 | 350,000 | 0.073 | ||
| 10/07/2024 | 0.076 | 103.900 | 0 | 750,000 | 0.938 | ||||
| 09/07/2024 | 0.080 | 102.200 | 350,000 | 750,000 | 0.938 | 350,000 | 0.081 | ||
| 08/07/2024 | 0.077 | 103.000 | 275,000 | 400,000 | 0.500 | 275,000 | 0.077 | ||
| 05/07/2024 | 0.078 | 102.700 | 25,000 | 675,000 | 0.844 | 25,000 | 0.078 | ||
| 04/07/2024 | 0.075 | 103.400 | 225,000 | 650,000 | 0.812 | 225,000 | 0.072 | ||
| 03/07/2024 | 0.077 | 103.300 | 3,575,000 | 875,000 | 1.094 | 1,550,000 | 0.077 | 2,025,000 | 0.077 |
| 02/07/2024 | 0.080 | 101.200 | 850,000 | 400,000 | 0.500 | 225,000 | 0.080 | 625,000 | 0.080 |
| 28/06/2024 | 0.076 | 103.300 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.072 | 105.500 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.068 | 107.900 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.065 | 109.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.065 | 110.100 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.065 | 109.500 | 2,850,000 | 0 | 0.000 | 1,525,000 | 0.065 | 1,325,000 | 0.065 |
| 20/06/2024 | 0.060 | 112.400 | 4,000,000 | 200,000 | 0.250 | 1,900,000 | 0.058 | 2,075,000 | 0.056 |
| 19/06/2024 | 0.056 | 115.200 | 825,000 | 25,000 | 0.031 | 525,000 | 0.056 | 300,000 | 0.057 |
| 18/06/2024 | 0.058 | 112.900 | 800,000 | 250,000 | 0.312 | 400,000 | 0.056 | 400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |